Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	69.20	69.33	67.99	69.18	392,955	+0.43(+0.62%)
Jul 30, 2020	67.04	68.78	67.02	68.76	384,127	+1.38(+2.05%)
Jul 29, 2020	66.48	67.69	66.44	67.38	286,643	+1.43(+2.16%)
Jul 28, 2020	66.41	66.53	65.59	65.95	395,156	-1.47(-2.19%)
Jul 27, 2020	66.04	67.55	65.98	67.43	486,484	+2.34(+3.60%)
Jul 24, 2020	65.07	65.56	63.96	65.08	879,572	-0.94(-1.42%)
Jul 23, 2020	68.11	68.36	65.73	66.02	935,777	-2.53(-3.69%)
Jul 22, 2020	68.90	69.78	67.51	68.55	1,357,666	+2.02(+3.04%)
Jul 21, 2020	67.50	67.79	66.18	66.53	1,486,164	-0.96(-1.43%)
Jul 20, 2020	65.83	67.72	65.59	67.49	1,395,546	+1.37(+2.07%)
Jul 17, 2020	64.65	66.44	64.62	66.12	688,968	+1.72(+2.67%)
Jul 16, 2020	63.42	64.52	63.27	64.40	563,057	+1.29(+2.05%)
Jul 15, 2020	63.16	63.39	62.40	63.11	355,430	+0.68(+1.09%)
Jul 14, 2020	61.85	62.56	61.10	62.43	440,486	+0.23(+0.36%)
Jul 13, 2020	63.93	64.59	61.99	62.20	389,069	-1.13(-1.79%)
Jul 10, 2020	64.09	64.14	63.05	63.34	267,120	-0.43(-0.67%)
Jul 09, 2020	63.14	63.84	62.65	63.76	487,111	+1.26(+2.01%)
Jul 08, 2020	62.17	62.58	61.98	62.50	313,967	+0.95(+1.55%)
Jul 07, 2020	61.68	62.41	61.54	61.55	494,264	-0.66(-1.06%)
Jul 06, 2020	61.80	62.70	61.76	62.21	350,450	+0.86(+1.40%)
Jul 02, 2020	61.01	61.94	60.88	61.35	419,201	+0.32(+0.53%)
Jul 01, 2020	61.04	61.38	60.21	61.03	715,356	-0.60(-0.97%)
Jun 30, 2020	60.96	61.77	60.78	61.63	452,464	+1.27(+2.10%)
Jun 29, 2020	60.18	60.45	59.66	60.36	384,253	+1.06(+1.78%)
Jun 26, 2020	59.68	60.09	59.02	59.30	254,526	-0.11(-0.19%)
Jun 25, 2020	58.82	59.50	58.26	59.41	352,222	+0.58(+0.98%)
Jun 24, 2020	59.39	59.62	58.51	58.84	478,337	-0.44(-0.75%)
Jun 23, 2020	59.78	60.04	59.21	59.28	526,071	-0.27(-0.46%)
Jun 22, 2020	59.48	59.65	59.10	59.56	318,683	+1.54(+2.65%)
Jun 19, 2020	58.15	58.46	57.36	58.02	651,609	-0.10(-0.18%)
Jun 18, 2020	58.73	58.85	57.83	58.12	461,113	-0.53(-0.90%)
Jun 17, 2020	58.54	59.32	58.51	58.65	597,136	+1.18(+2.06%)
Jun 16, 2020	57.51	57.78	57.01	57.47	536,980	+1.00(+1.77%)
Jun 15, 2020	55.12	56.91	54.93	56.47	434,901	+1.69(+3.09%)
Jun 12, 2020	55.27	55.56	54.24	54.78	495,718	-0.07(-0.12%)
Jun 11, 2020	56.41	56.63	54.72	54.84	658,439	-2.30(-4.02%)
Jun 10, 2020	57.03	57.44	56.62	57.14	455,159	+0.80(+1.43%)
Jun 09, 2020	54.76	56.40	54.76	56.33	584,937	+1.76(+3.22%)
Jun 08, 2020	54.11	54.83	53.66	54.58	581,061	-0.11(-0.21%)
Jun 05, 2020	54.41	54.72	54.19	54.69	668,542	-0.99(-1.78%)
Jun 04, 2020	55.03	55.86	54.96	55.68	519,779	+1.11(+2.03%)
Jun 03, 2020	54.46	54.86	54.37	54.58	530,518	-0.36(-0.65%)
Jun 02, 2020	53.85	54.97	53.63	54.94	846,594	-1.11(-1.97%)
Jun 01, 2020	55.97	56.43	55.64	56.04	495,739	-0.12(-0.22%)
May 29, 2020	56.21	56.60	55.15	56.16	1,308,933	+2.31(+4.28%)
May 28, 2020	53.86	54.55	53.29	53.86	1,152,722	+2.03(+3.92%)
May 27, 2020	51.69	51.96	50.84	51.83	648,456	-1.52(-2.85%)
May 26, 2020	54.20	54.27	53.32	53.35	649,589	-0.01(-0.02%)
May 22, 2020	52.86	53.56	52.55	53.36	492,331	+0.97(+1.86%)
May 21, 2020	53.27	53.69	51.98	52.38	578,377	-1.72(-3.18%)
May 20, 2020	53.92	54.67	53.51	54.10	869,345	+1.56(+2.97%)
May 19, 2020	52.09	53.12	52.09	52.55	746,056	+0.92(+1.78%)
May 18, 2020	51.46	51.92	50.85	51.63	781,346	+1.54(+3.07%)
May 15, 2020	49.83	50.45	49.27	50.09	711,510	+0.32(+0.65%)
May 14, 2020	49.11	49.91	49.02	49.77	838,545	-0.51(-1.01%)
May 13, 2020	50.49	51.43	49.19	50.28	2,189,874	+1.28(+2.60%)
May 12, 2020	51.01	51.01	48.81	49.00	2,832,828	+0.72(+1.49%)
May 11, 2020	47.39	48.78	47.34	48.28	2,067,855	-0.27(-0.56%)
May 08, 2020	47.26	48.64	47.24	48.56	671,717	+1.45(+3.07%)
May 07, 2020	47.30	47.34	46.30	47.11	403,700	+0.50(+1.07%)
May 06, 2020	46.05	47.08	45.97	46.61	402,702	+1.10(+2.41%)
May 05, 2020	45.48	45.92	45.11	45.52	406,853	-0.13(-0.29%)
May 04, 2020	45.85	45.89	45.10	45.65	469,446	+1.52(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.