Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	69.65	70.16	68.42	68.94	4,275,372	-0.45(-0.65%)
Aug 28, 2020	70.75	71.28	69.06	69.39	3,720,732	-0.64(-0.91%)
Aug 27, 2020	72.49	72.73	69.97	70.03	3,998,780	-1.52(-2.12%)
Aug 26, 2020	73.24	73.37	71.54	71.55	3,392,789	-1.36(-1.87%)
Aug 25, 2020	73.93	74.08	71.99	72.91	2,432,534	-0.67(-0.91%)
Aug 24, 2020	74.56	74.81	73.13	73.58	3,270,625	-0.77(-1.04%)
Aug 21, 2020	71.53	74.35	71.28	74.35	6,166,471	+2.29(+3.18%)
Aug 20, 2020	70.79	72.97	70.36	72.06	3,681,536	+0.55(+0.77%)
Aug 19, 2020	70.95	71.78	70.25	71.51	3,212,858	+0.47(+0.67%)
Aug 18, 2020	71.52	71.81	70.62	71.04	3,375,240	+0.20(+0.29%)
Aug 17, 2020	69.67	71.49	69.31	70.83	3,645,004	+1.87(+2.72%)
Aug 14, 2020	68.59	69.35	67.87	68.96	1,950,276	-0.09(-0.13%)
Aug 13, 2020	68.34	69.51	67.57	69.05	2,869,949	+0.21(+0.31%)
Aug 12, 2020	67.07	68.85	66.57	68.83	4,159,455	+2.14(+3.22%)
Aug 11, 2020	67.85	67.91	66.10	66.69	6,551,858	-0.47(-0.70%)
Aug 10, 2020	65.91	69.21	65.73	67.16	4,810,280	+1.27(+1.93%)
Aug 07, 2020	65.00	65.92	64.74	65.89	2,503,890	+0.73(+1.12%)
Aug 06, 2020	65.30	65.89	65.02	65.15	1,844,036	-0.45(-0.69%)
Aug 05, 2020	64.97	65.71	64.57	65.61	2,160,110	+0.72(+1.11%)
Aug 04, 2020	65.59	66.09	64.47	64.88	2,296,613	-0.94(-1.43%)
Aug 03, 2020	64.27	65.96	64.11	65.83	3,475,952	+2.08(+3.26%)
Jul 31, 2020	63.65	63.86	62.28	63.75	5,258,730	+0.11(+0.17%)
Jul 30, 2020	63.31	64.12	63.11	63.64	3,113,837	-0.53(-0.83%)
Jul 29, 2020	62.85	64.63	62.71	64.17	3,666,556	+1.95(+3.13%)
Jul 28, 2020	66.24	67.73	61.84	62.23	8,485,497	-1.92(-2.99%)
Jul 27, 2020	62.23	64.24	61.91	64.14	3,947,473	+2.72(+4.42%)
Jul 24, 2020	61.22	61.87	59.99	61.43	3,046,368	-0.13(-0.20%)
Jul 23, 2020	63.94	64.23	60.26	61.55	5,734,324	-0.89(-1.42%)
Jul 22, 2020	60.25	62.73	60.18	62.44	3,198,793	+2.01(+3.33%)
Jul 21, 2020	60.52	60.99	59.42	60.42	3,222,984	-0.76(-1.24%)
Jul 20, 2020	60.91	61.40	59.95	61.18	2,753,053	+0.02(+0.03%)
Jul 17, 2020	60.76	62.02	60.46	61.17	7,327,869	+0.91(+1.50%)
Jul 16, 2020	57.81	60.36	57.52	60.26	4,381,752	+2.40(+4.15%)
Jul 15, 2020	58.57	58.99	56.64	57.86	3,213,245	+0.87(+1.52%)
Jul 14, 2020	54.63	57.11	54.61	56.99	2,669,408	+2.16(+3.94%)
Jul 13, 2020	56.93	57.49	54.71	54.84	4,065,717	-1.69(-2.98%)
Jul 10, 2020	56.16	56.99	55.76	56.52	2,475,038	+0.60(+1.07%)
Jul 09, 2020	57.09	57.26	55.47	55.92	4,664,849	-0.78(-1.38%)
Jul 08, 2020	55.10	57.20	54.92	56.70	4,034,539	+2.22(+4.07%)
Jul 07, 2020	53.40	55.06	53.40	54.49	4,037,130	+0.61(+1.13%)
Jul 06, 2020	53.01	54.08	52.89	53.88	1,872,595	+1.78(+3.42%)
Jul 02, 2020	53.01	53.24	51.88	52.10	1,953,109	+0.20(+0.39%)
Jul 01, 2020	53.53	53.56	51.55	51.90	3,451,193	-1.53(-2.87%)
Jun 30, 2020	52.85	53.72	52.08	53.43	2,645,263	+0.80(+1.52%)
Jun 29, 2020	51.60	53.01	50.34	52.63	2,209,445	+1.53(+3.00%)
Jun 26, 2020	51.73	51.96	50.69	51.10	3,771,610	-1.04(-2.00%)
Jun 25, 2020	50.48	52.63	50.39	52.14	3,580,080	+0.02(+0.04%)
Jun 24, 2020	53.64	53.94	50.89	52.12	3,537,464	-2.23(-4.10%)
Jun 23, 2020	55.03	55.23	53.82	54.34	2,915,270	-0.05(-0.09%)
Jun 22, 2020	54.02	54.52	53.23	54.39	3,120,662	+0.38(+0.70%)
Jun 19, 2020	56.50	56.55	53.66	54.02	6,021,541	-1.20(-2.18%)
Jun 18, 2020	55.63	56.20	54.98	55.22	3,462,300	-1.18(-2.08%)
Jun 17, 2020	56.45	57.08	56.05	56.40	4,978,786	+0.50(+0.90%)
Jun 16, 2020	55.78	56.30	53.78	55.90	7,407,572	+2.05(+3.81%)
Jun 15, 2020	50.45	53.88	50.34	53.84	3,628,100	+1.81(+3.48%)
Jun 12, 2020	51.40	52.81	50.59	52.03	5,698,151	+2.82(+5.74%)
Jun 11, 2020	51.77	52.71	49.07	49.21	6,349,887	-5.02(-9.26%)
Jun 10, 2020	53.29	55.37	52.51	54.23	3,379,929	+0.72(+1.35%)
Jun 09, 2020	52.31	53.84	51.89	53.51	3,818,512	+0.40(+0.74%)
Jun 08, 2020	54.03	55.37	52.79	53.11	3,979,321	-1.31(-2.41%)
Jun 05, 2020	53.20	55.04	51.81	54.42	5,085,203	+2.79(+5.41%)
Jun 04, 2020	54.15	54.75	51.33	51.63	5,438,307	-2.98(-5.45%)
Jun 03, 2020	54.24	55.02	53.74	54.60	4,497,951	+1.42(+2.66%)
Jun 02, 2020	53.38	53.60	52.78	53.19	4,334,068	+0.20(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.