Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	105.12	105.28	103.61	104.02	738,686	-1.46(-1.38%)
Aug 28, 2020	105.27	105.75	104.39	105.48	420,802	+0.34(+0.32%)
Aug 27, 2020	105.75	106.02	104.69	105.14	482,152	+0.04(+0.04%)
Aug 26, 2020	104.52	105.56	103.91	105.10	497,339	+0.24(+0.23%)
Aug 25, 2020	105.11	105.49	104.11	104.87	570,199	+0.19(+0.18%)
Aug 24, 2020	104.02	104.70	103.59	104.68	654,641	+1.03(+0.99%)
Aug 21, 2020	103.79	104.49	102.60	103.65	684,029	-0.05(-0.05%)
Aug 20, 2020	103.11	103.89	102.75	103.70	692,550	-0.69(-0.66%)
Aug 19, 2020	105.17	105.59	104.03	104.39	391,369	-0.31(-0.30%)
Aug 18, 2020	105.52	105.76	104.56	104.70	561,933	-0.79(-0.75%)
Aug 17, 2020	105.31	106.00	104.52	105.49	728,360	+0.35(+0.33%)
Aug 14, 2020	105.06	106.17	104.49	105.14	766,549	-0.55(-0.52%)
Aug 13, 2020	105.41	106.10	104.82	105.69	590,629	-0.44(-0.42%)
Aug 12, 2020	106.49	106.74	105.46	106.13	692,283	+0.20(+0.19%)
Aug 11, 2020	104.65	106.84	104.65	105.93	1,043,942	+1.75(+1.68%)
Aug 10, 2020	102.16	104.59	102.16	104.18	1,105,647	+2.33(+2.29%)
Aug 07, 2020	99.35	101.92	99.35	101.85	937,212	+2.63(+2.65%)
Aug 06, 2020	98.58	99.27	98.10	99.22	487,680	+0.46(+0.47%)
Aug 05, 2020	98.18	99.44	98.02	98.76	690,641	+1.34(+1.37%)
Aug 04, 2020	96.76	97.72	96.62	97.42	812,194	+0.18(+0.18%)
Aug 03, 2020	97.43	98.42	96.83	97.24	801,094	+0.20(+0.20%)
Jul 31, 2020	97.80	98.11	95.73	97.04	1,758,917	-1.52(-1.54%)
Jul 30, 2020	99.45	99.47	97.79	98.56	553,569	-2.21(-2.19%)
Jul 29, 2020	99.35	101.01	99.17	100.77	673,324	+1.99(+2.01%)
Jul 28, 2020	99.61	100.03	98.61	98.78	703,136	-1.40(-1.39%)
Jul 27, 2020	99.18	100.34	98.82	100.17	681,167	+0.70(+0.70%)
Jul 24, 2020	99.77	100.11	99.05	99.47	1,129,088	-0.23(-0.23%)
Jul 23, 2020	99.37	100.72	98.54	99.70	755,901	+0.53(+0.53%)
Jul 22, 2020	98.57	101.81	98.09	99.17	1,570,344	+1.60(+1.64%)
Jul 21, 2020	97.55	98.48	96.84	97.57	1,073,820	+0.90(+0.93%)
Jul 20, 2020	96.91	98.02	96.08	96.67	689,666	-0.98(-1.00%)
Jul 17, 2020	97.98	98.59	97.10	97.65	866,147	+1.14(+1.18%)
Jul 16, 2020	95.90	97.55	95.50	96.51	714,685	+0.18(+0.19%)
Jul 15, 2020	94.70	96.64	93.39	96.33	1,060,246	+3.34(+3.59%)
Jul 14, 2020	91.00	93.08	90.40	93.00	1,209,970	+2.01(+2.21%)
Jul 13, 2020	90.94	92.70	90.23	90.99	793,801	+1.28(+1.43%)
Jul 10, 2020	89.70	90.20	88.96	89.71	521,427	+0.27(+0.31%)
Jul 09, 2020	91.48	91.48	88.81	89.43	570,716	-1.93(-2.12%)
Jul 08, 2020	91.42	91.86	90.37	91.37	684,937	+0.08(+0.08%)
Jul 07, 2020	92.08	92.53	91.07	91.29	830,349	-1.60(-1.73%)
Jul 06, 2020	93.55	94.05	92.21	92.89	557,224	+1.05(+1.14%)
Jul 02, 2020	91.43	93.41	91.29	91.85	904,225	+1.72(+1.90%)
Jul 01, 2020	91.33	91.55	89.34	90.13	666,917	-0.91(-0.99%)
Jun 30, 2020	88.68	91.72	88.52	91.04	858,354	+1.88(+2.10%)
Jun 29, 2020	88.18	89.65	87.70	89.16	638,354	+1.82(+2.08%)
Jun 26, 2020	86.55	87.57	86.32	87.34	2,217,553	+0.33(+0.38%)
Jun 25, 2020	86.20	87.14	84.88	87.01	878,328	+0.38(+0.44%)
Jun 24, 2020	88.38	88.41	85.64	86.63	1,043,144	-2.74(-3.07%)
Jun 23, 2020	91.20	91.26	89.11	89.38	828,925	-0.38(-0.42%)
Jun 22, 2020	89.33	90.36	87.93	89.75	968,595	+0.28(+0.32%)
Jun 19, 2020	93.48	93.48	89.44	89.47	1,923,003	-2.31(-2.52%)
Jun 18, 2020	91.19	92.88	90.63	91.78	808,340	-0.37(-0.40%)
Jun 17, 2020	93.30	93.51	91.84	92.15	943,942	-0.65(-0.70%)
Jun 16, 2020	95.96	95.97	90.55	92.80	1,047,667	+1.01(+1.10%)
Jun 15, 2020	87.99	92.29	87.70	91.79	1,124,171	+0.71(+0.78%)
Jun 12, 2020	94.37	94.37	88.62	91.08	1,142,346	+0.39(+0.43%)
Jun 11, 2020	93.73	94.15	90.59	90.70	832,383	-6.30(-6.49%)
Jun 10, 2020	100.31	100.42	96.99	96.99	746,360	-3.57(-3.55%)
Jun 09, 2020	100.83	101.67	99.48	100.57	792,705	-2.17(-2.11%)
Jun 08, 2020	101.53	103.20	101.40	102.74	875,077	+1.29(+1.27%)
Jun 05, 2020	101.65	103.26	100.43	101.44	869,647	+3.85(+3.94%)
Jun 04, 2020	95.87	98.09	95.63	97.60	942,948	+0.05(+0.05%)
Jun 03, 2020	96.99	98.34	95.60	97.55	1,026,783	+3.98(+4.25%)
Jun 02, 2020	93.04	94.00	92.32	93.57	902,336	+1.41(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.