Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vape Holdings Inc (OP: VAPE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0002 0.0004 0.0002 0.0002 1,045,667 -0.00(-33.33%)
Aug 28, 2020 0.0002 0.0004 0.0002 0.0003 3,503,300 +0.00(+50.00%)
Aug 27, 2020 0.0002 0.0003 0.0002 0.0002 1,068,831 +0.00(+0.00%)
Aug 26, 2020 0.0002 0.0003 0.0002 0.0002 370,543 +0.00(+0.00%)
Aug 25, 2020 0.0003 0.0003 0.0002 0.0002 150,000 +0.00(+0.00%)
Aug 24, 2020 0.0004 0.0004 0.0002 0.0002 4,134,248 -0.00(-33.33%)
Aug 21, 2020 0.0002 0.0004 0.0002 0.0003 2,182,000 +0.00(+0.00%)
Aug 20, 2020 0.0004 0.0004 0.0002 0.0003 52,800 +0.00(+0.00%)
Aug 19, 2020 0.0002 0.0003 0.0002 0.0003 154,004 +0.00(+0.00%)
Aug 18, 2020 0.0002 0.0004 0.0002 0.0003 1,261,000 +0.00(+0.00%)
Aug 17, 2020 0.0002 0.0004 0.0002 0.0003 1,356,440 +0.00(+0.00%)
Aug 14, 2020 0.0004 0.0004 0.0002 0.0003 3,023,400 +0.00(+0.00%)
Aug 13, 2020 0.0004 0.0004 0.0003 0.0003 290,984 -0.00(-25.00%)
Aug 12, 2020 0.0003 0.0004 0.0003 0.0004 1,267,957 +0.00(+33.33%)
Aug 11, 2020 0.0003 0.0004 0.0003 0.0003 1,071,700 -0.00(-25.00%)
Aug 10, 2020 0.0003 0.0004 0.0003 0.0004 3,709,300 +0.00(+33.33%)
Aug 07, 2020 0.0002 0.0004 0.0002 0.0003 1,683,600 +0.00(+50.00%)
Aug 06, 2020 0.0003 0.0003 0.0002 0.0002 265,000 +0.00(+0.00%)
Aug 05, 2020 0.0002 0.0004 0.0002 0.0002 460,150 -0.00(-50.00%)
Aug 04, 2020 0.0003 0.0004 0.0002 0.0004 820,305 +0.00(+33.33%)
Aug 03, 2020 0.0003 0.0003 0.0002 0.0003 229,175 +0.00(+0.00%)
Jul 31, 2020 0.0003 0.0003 0.0002 0.0003 470,100 +0.00(+50.00%)
Jul 30, 2020 0.0004 0.0004 0.0002 0.0002 331,140 +0.00(+0.00%)
Jul 29, 2020 0.0004 0.0004 0.0002 0.0002 109,707 -0.00(-33.33%)
Jul 28, 2020 0.0002 0.0003 0.0002 0.0003 7,426,343 +0.00(+50.00%)
Jul 27, 2020 0.0002 0.0003 0.0002 0.0002 160,025 -0.00(-33.33%)
Jul 24, 2020 0.0003 0.0003 0.0002 0.0003 254,200 +0.00(+50.00%)
Jul 23, 2020 0.0002 0.0003 0.0002 0.0002 3,565,452 -0.00(-33.33%)
Jul 22, 2020 0.0002 0.0004 0.0002 0.0003 2,623,120 +0.00(+50.00%)
Jul 21, 2020 0.0002 0.0004 0.0002 0.0002 2,773,250 -0.00(-33.33%)
Jul 20, 2020 0.0002 0.0004 0.0002 0.0003 3,705,000 +0.00(+0.00%)
Jul 17, 2020 0.0002 0.0004 0.0002 0.0003 4,097,100 +0.00(+50.00%)
Jul 16, 2020 0.0002 0.0004 0.0002 0.0002 1,682,386 +0.00(+0.00%)
Jul 15, 2020 0.0002 0.0004 0.0002 0.0002 5,091,369 -0.00(-33.33%)
Jul 14, 2020 0.0003 0.0004 0.0002 0.0003 2,745,067 +0.00(+0.00%)
Jul 13, 2020 0.0002 0.0003 0.0002 0.0003 1,466,937 +0.00(+50.00%)
Jul 10, 2020 0.0003 0.0004 0.0002 0.0002 2,413,300 -0.00(-33.33%)
Jul 09, 2020 0.0002 0.0004 0.0002 0.0003 7,564,220 +0.00(+0.00%)
Jul 08, 2020 0.0003 0.0004 0.0002 0.0003 1,740,259 -0.00(-25.00%)
Jul 07, 2020 0.0003 0.0004 0.0003 0.0004 383,299 +0.00(+0.00%)
Jul 06, 2020 0.0002 0.0004 0.0002 0.0004 723,349 +0.00(+33.33%)
Jul 02, 2020 0.0002 0.0004 0.0002 0.0003 1,150,400 +0.00(+50.00%)
Jul 01, 2020 0.0002 0.0002 0.0002 0.0002 220,876 -0.00(-33.33%)
Jun 30, 2020 0.0002 0.0004 0.0002 0.0003 676,221 +0.00(+0.00%)
Jun 29, 2020 0.0003 0.0004 0.0002 0.0003 861,321 +0.00(+50.00%)
Jun 26, 2020 0.0002 0.0004 0.0002 0.0002 396,600 -0.00(-33.33%)
Jun 25, 2020 0.0003 0.0004 0.0002 0.0003 1,212,078 +0.00(+0.00%)
Jun 24, 2020 0.0003 0.0003 0.0002 0.0003 2,314,600 +0.00(+50.00%)
Jun 23, 2020 0.0003 0.0003 0.0002 0.0002 651,351 -0.00(-33.33%)
Jun 22, 2020 0.0003 0.0004 0.0002 0.0003 20,313,558 +0.00(+0.00%)
Jun 19, 2020 0.0003 0.0003 0.0002 0.0003 12,830,799 +0.00(+50.00%)
Jun 18, 2020 0.0003 0.0003 0.0002 0.0002 10,160,669 +0.00(+0.00%)
Jun 17, 2020 0.0003 0.0003 0.0002 0.0002 482,216 +0.00(+0.00%)
Jun 16, 2020 0.0002 0.0003 0.0002 0.0002 2,130,208 -0.00(-33.33%)
Jun 15, 2020 0.0004 0.0004 0.0003 0.0003 8,191,604 +0.00(+0.00%)
Jun 12, 2020 0.0003 0.0004 0.0003 0.0003 1,224,700 -0.00(-25.00%)
Jun 11, 2020 0.0003 0.0004 0.0003 0.0004 2,514,125 +0.00(+33.33%)
Jun 10, 2020 0.0003 0.0004 0.0003 0.0003 5,695,431 +0.00(+0.00%)
Jun 09, 2020 0.0003 0.0005 0.0002 0.0003 51,629,952 +0.00(+0.00%)
Jun 08, 2020 0.0002 0.0003 0.0002 0.0003 849,126 +0.00(+50.00%)
Jun 05, 2020 0.0002 0.0003 0.0002 0.0002 2,592,100 +0.00(+0.00%)
Jun 04, 2020 0.0003 0.0003 0.0002 0.0002 1,529,333 +0.00(+0.00%)
Jun 03, 2020 0.0003 0.0003 0.0002 0.0002 3,142,833 -0.00(-33.33%)
Jun 02, 2020 0.0003 0.0003 0.0002 0.0003 2,849,756 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.