Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	1.450	1.750	1.330	1.330	4,442	-0.17(-11.33%)
Aug 28, 2020	1.450	1.750	1.450	1.500	3,900	+0.05(+3.45%)
Aug 27, 2020	1.440	1.750	1.430	1.450	8,428	+0.72(+99.20%)
Aug 26, 2020	1.750	1.770	0.7279	0.7279	5,732	+0.68(+1355.80%)
Jul 29, 2020		0.0500	0.0500	0.0500	0	-0.00(-2.34%)
Jul 28, 2020	0.0507	0.0643	0.0507	0.0512	112,095	-0.01(-14.38%)
Jul 27, 2020	0.0696	0.0696	0.0506	0.0598	72,407	-0.01(-14.08%)
Jul 24, 2020	0.0515	0.0696	0.0495	0.0696	503,200	+0.02(+39.48%)
Jul 23, 2020	0.0475	0.0515	0.0475	0.0499	78,533	-0.00(-0.20%)
Jul 22, 2020	0.0475	0.0519	0.0475	0.0500	81,285	-0.00(-1.96%)
Jul 21, 2020	0.0519	0.0519	0.0500	0.0510	54,787	+0.00(+2.00%)
Jul 20, 2020	0.0512	0.0520	0.0500	0.0500	182,002	-0.00(-3.47%)
Jul 17, 2020	0.0500	0.0520	0.0500	0.0518	28,400	+0.00(+3.60%)
Jul 16, 2020	0.0513	0.0518	0.0500	0.0500	42,400	-0.00(-1.96%)
Jul 15, 2020	0.0518	0.0518	0.0510	0.0510	143,625	-0.00(-1.54%)
Jul 14, 2020	0.0516	0.0520	0.0515	0.0518	58,669	+0.00(+0.39%)
Jul 13, 2020	0.0528	0.0544	0.0515	0.0516	154,137	-0.00(-4.80%)
Jul 10, 2020	0.0532	0.0597	0.0513	0.0542	36,900	-0.00(-1.45%)
Jul 09, 2020	0.0500	0.0595	0.0500	0.0550	171,301	+0.00(+8.91%)
Jul 08, 2020	0.0506	0.0553	0.0505	0.0505	46,539	-0.00(-4.36%)
Jul 07, 2020	0.0530	0.0530	0.0507	0.0528	20,916	-0.00(-0.38%)
Jul 06, 2020	0.0518	0.0542	0.0506	0.0530	70,984	+0.00(+4.74%)
Jul 02, 2020	0.0600	0.0600	0.0505	0.0506	149,800	-0.01(-14.24%)
Jul 01, 2020	0.0600	0.0600	0.0528	0.0590	74,443	+0.00(+7.27%)
Jun 30, 2020	0.0503	0.0575	0.0503	0.0550	25,512	-0.00(-1.79%)
Jun 29, 2020	0.0579	0.0579	0.0550	0.0560	35,000	-0.00(-3.61%)
Jun 26, 2020	0.0502	0.0581	0.0502	0.0581	135,900	-0.00(-3.01%)
Jun 25, 2020	0.0637	0.0637	0.0502	0.0599	53,697	+0.01(+18.61%)
Jun 24, 2020	0.0503	0.0636	0.0503	0.0505	72,788	-0.01(-15.83%)
Jun 23, 2020	0.0506	0.0600	0.0500	0.0600	195,099	-0.00(-7.55%)
Jun 22, 2020	0.0600	0.0649	0.0600	0.0649	29,660	+0.00(+8.17%)
Jun 19, 2020	0.0700	0.0700	0.0551	0.0600	6,200	-0.00(-6.25%)
Jun 18, 2020	0.0650	0.0680	0.0582	0.0640	85,110	+0.00(+6.67%)
Jun 17, 2020	0.0503	0.0650	0.0503	0.0600	187,323	+0.00(+2.92%)
Jun 16, 2020	0.0511	0.0700	0.0501	0.0583	141,619	-0.01(-10.31%)
Jun 15, 2020	0.0700	0.0750	0.0501	0.0650	343,276	-0.01(-7.14%)
Jun 12, 2020	0.0450	0.0700	0.0450	0.0700	1,081,000	+0.03(+55.56%)
Jun 11, 2020	0.0489	0.0489	0.0410	0.0450	135,913	+0.00(+0.00%)
Jun 10, 2020	0.0500	0.0500	0.0411	0.0450	12,741	+0.00(+4.65%)
Jun 09, 2020	0.0450	0.0450	0.0405	0.0430	123,256	-0.00(-8.51%)
Jun 08, 2020	0.0470	0.0470	0.0400	0.0470	194,427	+0.00(+6.82%)
Jun 05, 2020	0.0434	0.0469	0.0410	0.0440	90,800	+0.00(+7.32%)
Jun 04, 2020	0.0420	0.0479	0.0400	0.0410	168,191	+0.00(+2.50%)
Jun 03, 2020	0.0430	0.0488	0.0400	0.0400	61,370	-0.00(-6.98%)
Jun 02, 2020	0.0450	0.0500	0.0400	0.0430	308,320	-0.00(-4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.