Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	26.09	26.40	24.57	25.15	62,595	-0.84(-3.23%)
Aug 28, 2020	24.37	26.33	24.21	25.99	51,700	+1.59(+6.52%)
Aug 27, 2020	24.53	24.54	23.74	24.40	55,677	-0.16(-0.65%)
Aug 26, 2020	24.41	25.41	23.80	24.56	37,452	+0.10(+0.41%)
Aug 25, 2020	24.39	24.71	23.83	24.46	45,559	+0.01(+0.04%)
Aug 24, 2020	25.58	25.58	23.92	24.45	65,037	-0.73(-2.90%)
Aug 21, 2020	25.29	26.68	24.87	25.18	72,000	-0.21(-0.83%)
Aug 20, 2020	24.34	25.88	24.34	25.39	57,885	+0.79(+3.21%)
Aug 19, 2020	24.86	25.48	24.47	24.60	126,210	-0.04(-0.16%)
Aug 18, 2020	24.76	24.98	24.50	24.64	68,351	-0.12(-0.48%)
Aug 17, 2020	24.61	25.59	24.41	24.76	65,010	+0.39(+1.60%)
Aug 14, 2020	24.41	24.85	24.13	24.37	62,400	-0.13(-0.53%)
Aug 13, 2020	24.85	24.85	24.16	24.50	102,452	+0.21(+0.86%)
Aug 12, 2020	26.75	26.75	24.00	24.29	139,115	-2.16(-8.17%)
Aug 11, 2020	26.77	26.80	26.25	26.45	80,194	-0.10(-0.38%)
Aug 10, 2020	25.97	26.90	25.93	26.55	84,052	+0.69(+2.67%)
Aug 07, 2020	25.09	26.80	25.09	25.86	65,700	+0.77(+3.07%)
Aug 06, 2020	23.94	25.13	23.77	25.09	51,861	+1.09(+4.54%)
Aug 05, 2020	23.89	24.75	23.74	24.00	58,917	+0.19(+0.80%)
Aug 04, 2020	23.74	24.45	23.03	23.81	56,254	+0.05(+0.21%)
Aug 03, 2020	23.33	24.56	22.60	23.76	103,893	+0.47(+2.02%)
Jul 31, 2020	23.85	24.90	22.97	23.29	77,600	-0.75(-3.12%)
Jul 30, 2020	23.97	24.64	23.44	24.04	52,541	-0.26(-1.07%)
Jul 29, 2020	24.49	26.58	24.04	24.30	94,543	-0.08(-0.33%)
Jul 28, 2020	24.52	25.35	23.52	24.38	52,189	-0.12(-0.49%)
Jul 27, 2020	24.53	25.87	24.01	24.50	49,736	+0.46(+1.91%)
Jul 24, 2020	25.79	27.10	23.40	24.04	70,000	-1.72(-6.68%)
Jul 23, 2020	27.85	27.85	25.41	25.76	88,970	+0.28(+1.10%)
Jul 22, 2020	27.11	27.11	24.58	25.48	41,825	-1.81(-6.63%)
Jul 21, 2020	27.21	28.34	26.62	27.29	86,845	+0.08(+0.29%)
Jul 20, 2020	25.00	28.12	25.00	27.21	140,511	+2.57(+10.43%)
Jul 17, 2020	24.10	25.27	24.10	24.64	53,300	+0.17(+0.69%)
Jul 16, 2020	22.44	24.67	22.00	24.47	96,873	+2.13(+9.53%)
Jul 15, 2020	23.00	23.40	21.65	22.34	199,256	-0.26(-1.15%)
Jul 14, 2020	22.53	24.82	22.00	22.60	155,608	-0.10(-0.44%)
Jul 13, 2020	25.06	25.37	22.69	22.70	83,830	-2.47(-9.81%)
Jul 10, 2020	25.51	25.74	24.75	25.17	60,600	-0.59(-2.29%)
Jul 09, 2020	26.56	26.93	25.71	25.76	28,942	-0.83(-3.12%)
Jul 08, 2020	26.74	27.00	26.00	26.59	39,644	-0.41(-1.52%)
Jul 07, 2020	28.50	28.66	25.18	27.00	111,956	-1.80(-6.25%)
Jul 06, 2020	29.54	30.64	27.83	28.80	52,320	-0.73(-2.47%)
Jul 02, 2020	29.65	30.68	29.21	29.53	78,300	+0.23(+0.78%)
Jul 01, 2020	32.60	32.68	28.51	29.30	169,573	-3.16(-9.74%)
Jun 30, 2020	35.27	35.63	31.74	32.46	106,892	-2.80(-7.94%)
Jun 29, 2020	32.03	35.26	32.00	35.26	107,496	+3.54(+11.16%)
Jun 26, 2020	31.42	31.99	29.86	31.72	185,300	+0.64(+2.06%)
Jun 25, 2020	30.46	31.26	29.50	31.08	119,931	+0.66(+2.17%)
Jun 24, 2020	29.99	30.88	29.00	30.42	96,557	+0.90(+3.05%)
Jun 23, 2020	28.23	30.40	27.80	29.52	114,506	+1.52(+5.43%)
Jun 22, 2020	27.42	29.92	26.49	28.00	119,926	-0.01(-0.04%)
Jun 19, 2020	26.90	28.13	26.05	28.01	227,700	+1.37(+5.14%)
Jun 18, 2020	25.70	26.80	24.70	26.64	132,536	+0.65(+2.50%)
Jun 17, 2020	25.04	26.19	24.91	25.99	137,175	+0.95(+3.79%)
Jun 16, 2020	25.95	26.57	24.51	25.04	254,522	-0.65(-2.53%)
Jun 15, 2020	22.96	25.72	22.65	25.69	279,814	+2.84(+12.43%)
Jun 12, 2020	22.75	24.00	22.48	22.85	425,600	+0.12(+0.53%)
Jun 11, 2020	22.57	23.25	22.02	22.73	167,279	-0.55(-2.36%)
Jun 10, 2020	22.00	23.55	22.00	23.28	505,063	+1.28(+5.82%)
Jun 09, 2020	22.75	23.20	21.51	22.00	175,696	-1.20(-5.17%)
Jun 08, 2020	22.19	23.21	22.11	23.20	483,789	+0.95(+4.27%)
Jun 05, 2020	24.20	24.25	22.00	22.25	579,100	-1.11(-4.75%)
Jun 04, 2020	22.50	24.41	22.00	23.36	772,322	+2.06(+9.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.