Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	41.66	42.84	41.08	42.74	5,864,070	+1.49(+3.61%)
Aug 28, 2020	39.60	41.37	39.11	41.25	5,414,160	+1.65(+4.17%)
Aug 27, 2020	41.77	42.05	39.32	39.60	11,957,134	+1.53(+4.03%)
Aug 26, 2020	37.83	38.35	37.18	38.07	7,467,195	+0.40(+1.05%)
Aug 25, 2020	38.18	38.73	37.22	37.67	2,739,570	-0.48(-1.25%)
Aug 24, 2020	37.82	38.47	37.24	38.15	3,777,576	+0.95(+2.55%)
Aug 21, 2020	37.30	37.65	36.83	37.20	12,648,083	-0.15(-0.41%)
Aug 20, 2020	37.42	37.43	36.81	37.36	2,237,419	-0.06(-0.17%)
Aug 19, 2020	37.16	38.10	36.90	37.42	2,474,270	+0.44(+1.20%)
Aug 18, 2020	37.31	37.31	36.15	36.98	3,930,515	-0.28(-0.75%)
Aug 17, 2020	37.27	37.74	36.92	37.26	3,588,658	-0.23(-0.60%)
Aug 14, 2020	37.72	37.91	37.28	37.48	2,633,843	-0.16(-0.43%)
Aug 13, 2020	38.53	38.76	37.37	37.64	4,074,166	-1.39(-3.56%)
Aug 12, 2020	39.68	39.69	38.72	39.03	3,239,950	-0.26(-0.67%)
Aug 11, 2020	40.01	40.91	39.10	39.29	1,834,306	-0.63(-1.58%)
Aug 10, 2020	38.59	39.97	38.55	39.93	2,607,514	+1.33(+3.43%)
Aug 07, 2020	38.14	38.64	37.43	38.60	2,690,725	+0.53(+1.40%)
Aug 06, 2020	38.22	38.66	37.77	38.07	4,084,194	-0.80(-2.06%)
Aug 05, 2020	39.24	39.39	38.61	38.87	2,610,682	-0.12(-0.30%)
Aug 04, 2020	38.44	39.79	38.43	38.99	3,116,506	+0.41(+1.08%)
Aug 03, 2020	39.84	39.94	38.32	38.57	4,249,773	-1.38(-3.45%)
Jul 31, 2020	38.70	40.05	37.92	39.95	6,773,549	+1.31(+3.38%)
Jul 30, 2020	37.72	39.03	37.39	38.65	2,801,185	+0.38(+0.99%)
Jul 29, 2020	38.51	38.68	37.33	38.27	3,318,911	-0.47(-1.21%)
Jul 28, 2020	39.72	39.79	38.62	38.74	1,545,206	-1.03(-2.59%)
Jul 27, 2020	38.98	39.99	38.54	39.76	1,953,885	+0.80(+2.06%)
Jul 24, 2020	40.27	40.29	38.83	38.96	2,206,179	-1.34(-3.33%)
Jul 23, 2020	40.53	41.23	40.09	40.30	1,739,419	-0.27(-0.67%)
Jul 22, 2020	41.20	41.20	40.56	40.58	1,349,463	-0.51(-1.25%)
Jul 21, 2020	40.61	41.87	40.61	41.09	2,614,915	+0.37(+0.91%)
Jul 20, 2020	40.26	40.88	39.54	40.72	2,209,743	+0.31(+0.76%)
Jul 17, 2020	40.12	40.68	39.80	40.41	2,738,514	+0.42(+1.06%)
Jul 16, 2020	39.83	40.14	39.57	39.99	2,099,586	-0.04(-0.09%)
Jul 15, 2020	39.98	40.64	39.40	40.03	2,592,634	+0.60(+1.53%)
Jul 14, 2020	38.63	39.46	38.30	39.42	2,110,226	+0.28(+0.71%)
Jul 13, 2020	39.34	40.02	39.03	39.14	2,999,782	+0.41(+1.07%)
Jul 10, 2020	38.19	38.91	37.84	38.73	2,031,543	+0.58(+1.51%)
Jul 09, 2020	38.84	39.36	38.09	38.15	2,782,698	-0.88(-2.26%)
Jul 08, 2020	38.47	39.06	38.14	39.03	2,256,386	+0.80(+2.10%)
Jul 07, 2020	39.69	39.92	38.09	38.23	3,223,401	-1.95(-4.86%)
Jul 06, 2020	39.64	40.26	39.19	40.18	3,341,594	+1.34(+3.44%)
Jul 02, 2020	39.34	39.66	38.77	38.85	1,846,559	+0.04(+0.09%)
Jul 01, 2020	39.57	39.83	38.70	38.81	1,889,728	-0.77(-1.94%)
Jun 30, 2020	39.23	40.18	39.04	39.58	2,676,214	+0.31(+0.80%)
Jun 29, 2020	39.51	39.60	38.44	39.27	2,114,930	+0.03(+0.07%)
Jun 26, 2020	38.74	39.63	38.03	39.24	8,297,242	+1.93(+5.16%)
Jun 25, 2020	36.19	37.32	35.64	37.31	2,813,679	+0.77(+2.10%)
Jun 24, 2020	37.66	37.66	36.51	36.54	3,741,218	-1.27(-3.35%)
Jun 23, 2020	38.20	38.93	37.75	37.81	2,474,787	+0.08(+0.21%)
Jun 22, 2020	38.70	38.87	37.14	37.73	3,677,533	-1.59(-4.04%)
Jun 19, 2020	38.51	39.33	37.53	39.32	6,971,544	+1.15(+3.01%)
Jun 18, 2020	38.37	38.52	37.60	38.17	1,924,632	-0.34(-0.88%)
Jun 17, 2020	39.87	39.87	38.31	38.51	2,682,186	-1.05(-2.66%)
Jun 16, 2020	39.94	40.34	38.73	39.56	2,658,391	+1.17(+3.04%)
Jun 15, 2020	36.99	38.77	36.68	38.39	2,459,793	+0.52(+1.37%)
Jun 12, 2020	37.93	38.39	36.77	37.87	2,816,196	+1.18(+3.21%)
Jun 11, 2020	39.88	40.12	36.67	36.70	4,207,818	-4.53(-10.99%)
Jun 10, 2020	41.94	41.95	40.99	41.23	2,071,886	-0.45(-1.07%)
Jun 09, 2020	43.33	43.35	41.63	41.67	2,706,820	-2.04(-4.67%)
Jun 08, 2020	43.36	44.29	43.24	43.72	2,518,710	+0.85(+1.98%)
Jun 05, 2020	41.42	43.08	41.27	42.87	4,088,530	+2.50(+6.19%)
Jun 04, 2020	40.44	40.97	40.02	40.37	2,359,432	-0.38(-0.94%)
Jun 03, 2020	39.50	41.11	39.40	40.75	3,125,452	+1.38(+3.51%)
Jun 02, 2020	38.24	39.72	37.89	39.37	3,714,610	+1.31(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.