Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	45.59	45.97	45.52	45.85	264,177	+0.19(+0.41%)
Aug 28, 2020	45.70	45.70	45.33	45.66	125,622	+0.06(+0.14%)
Aug 27, 2020	45.27	45.77	45.10	45.60	195,191	+0.35(+0.78%)
Aug 26, 2020	45.27	45.27	44.79	45.24	243,672	-0.03(-0.06%)
Aug 25, 2020	45.09	45.28	45.09	45.27	99,834	+0.36(+0.81%)
Aug 24, 2020	45.42	45.42	44.73	44.90	86,309	-0.26(-0.57%)
Aug 21, 2020	45.13	45.23	44.89	45.16	338,877	-0.02(-0.05%)
Aug 20, 2020	45.05	45.23	45.05	45.18	165,761	-0.11(-0.25%)
Aug 19, 2020	45.53	45.58	45.23	45.30	113,926	-0.24(-0.52%)
Aug 18, 2020	45.67	45.67	45.28	45.53	124,128	-0.04(-0.09%)
Aug 17, 2020	45.36	45.72	45.36	45.57	123,763	+0.30(+0.66%)
Aug 14, 2020	45.33	45.42	45.10	45.27	97,762	-0.07(-0.15%)
Aug 13, 2020	45.22	45.39	45.08	45.34	2,450,194	-0.09(-0.20%)
Aug 12, 2020	44.98	45.52	44.98	45.43	154,298	+0.74(+1.67%)
Aug 11, 2020	45.26	45.26	44.63	44.69	170,142	-0.33(-0.74%)
Aug 10, 2020	45.25	45.25	44.90	45.02	136,260	-0.17(-0.37%)
Aug 07, 2020	45.11	45.25	44.90	45.18	249,219	+0.13(+0.28%)
Aug 06, 2020	45.31	45.36	44.77	45.06	1,079,402	-0.25(-0.55%)
Aug 05, 2020	45.41	45.41	45.20	45.31	532,928	+0.18(+0.40%)
Aug 04, 2020	45.27	45.29	44.82	45.13	214,880	-0.20(-0.44%)
Aug 03, 2020	45.13	45.43	45.07	45.32	157,793	+0.48(+1.08%)
Jul 31, 2020	45.08	45.08	44.30	44.84	144,364	-0.30(-0.67%)
Jul 30, 2020	44.99	45.20	44.65	45.15	283,111	-0.23(-0.52%)
Jul 29, 2020	45.04	45.52	45.04	45.38	148,528	+0.44(+0.98%)
Jul 28, 2020	45.01	45.20	44.87	44.94	1,129,778	-0.09(-0.21%)
Jul 27, 2020	44.73	45.07	44.58	45.04	157,443	+0.35(+0.79%)
Jul 24, 2020	45.07	45.07	44.37	44.69	140,818	-0.52(-1.16%)
Jul 23, 2020	45.64	45.75	45.08	45.21	1,080,532	-0.23(-0.50%)
Jul 22, 2020	45.22	45.50	45.03	45.43	145,119	+0.35(+0.78%)
Jul 21, 2020	45.28	45.34	45.00	45.08	150,504	-0.04(-0.09%)
Jul 20, 2020	45.28	45.39	45.03	45.12	182,755	-0.06(-0.13%)
Jul 17, 2020	44.72	45.27	44.65	45.18	2,983,031	+0.70(+1.58%)
Jul 16, 2020	44.51	44.51	44.20	44.48	248,413	-0.10(-0.22%)
Jul 15, 2020	44.39	44.67	44.26	44.57	1,358,619	+0.66(+1.50%)
Jul 14, 2020	43.06	43.99	42.91	43.92	1,278,423	+0.83(+1.92%)
Jul 13, 2020	43.26	43.97	43.01	43.09	333,811	+0.12(+0.29%)
Jul 10, 2020	43.09	43.09	42.71	42.96	434,107	-0.11(-0.27%)
Jul 09, 2020	43.37	43.43	42.56	43.08	271,218	-0.29(-0.68%)
Jul 08, 2020	43.53	43.58	43.07	43.37	185,774	+0.04(+0.09%)
Jul 07, 2020	43.39	43.81	43.27	43.33	197,460	-0.28(-0.64%)
Jul 06, 2020	43.66	43.89	43.48	43.61	367,917	+0.40(+0.93%)
Jul 02, 2020	43.29	43.44	43.11	43.21	317,602	+0.31(+0.73%)
Jul 01, 2020	42.66	43.06	42.49	42.90	461,830	+0.33(+0.77%)
Jun 30, 2020	41.80	42.74	41.76	42.57	264,749	+0.79(+1.89%)
Jun 29, 2020	41.70	41.88	41.45	41.78	263,225	+0.24(+0.58%)
Jun 26, 2020	42.02	42.02	41.30	41.54	444,238	-0.50(-1.19%)
Jun 25, 2020	41.64	42.08	41.25	42.04	245,060	+0.47(+1.13%)
Jun 24, 2020	42.47	42.48	41.31	41.57	1,276,204	-1.14(-2.66%)
Jun 23, 2020	42.84	43.03	42.67	42.71	308,261	+0.17(+0.39%)
Jun 22, 2020	42.49	42.57	42.08	42.54	296,788	-0.06(-0.13%)
Jun 19, 2020	42.75	42.81	42.23	42.60	346,981	+0.39(+0.94%)
Jun 18, 2020	42.10	42.26	41.95	42.20	500,150	-0.10(-0.23%)
Jun 17, 2020	42.55	42.60	42.19	42.30	285,467	-0.05(-0.11%)
Jun 16, 2020	42.29	42.57	41.66	42.35	601,271	+0.97(+2.35%)
Jun 15, 2020	40.60	41.56	40.31	41.38	769,595	+0.10(+0.23%)
Jun 12, 2020	41.86	42.03	40.60	41.28	1,573,723	+0.31(+0.77%)
Jun 11, 2020	42.80	42.80	40.94	40.97	522,856	-2.41(-5.56%)
Jun 10, 2020	43.65	43.65	43.27	43.38	209,246	-0.07(-0.16%)
Jun 09, 2020	43.80	44.00	43.41	43.45	255,754	-0.45(-1.02%)
Jun 08, 2020	43.42	43.89	43.42	43.89	256,276	+0.30(+0.69%)
Jun 05, 2020	43.17	43.85	42.97	43.59	803,333	+0.66(+1.55%)
Jun 04, 2020	43.09	43.33	42.68	42.93	586,499	-0.40(-0.93%)
Jun 03, 2020	43.56	43.56	43.18	43.33	473,338	-0.09(-0.20%)
Jun 02, 2020	43.16	43.42	42.93	43.42	1,867,727	+0.21(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.