Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	88.74	90.31	88.74	89.41	405,541	+0.67(+0.76%)
Sep 29, 2020	88.94	89.29	88.64	88.74	209,684	-0.21(-0.24%)
Sep 28, 2020	88.92	89.04	88.07	88.95	356,180	+1.66(+1.90%)
Sep 25, 2020	85.24	87.57	84.83	87.29	293,968	+2.11(+2.47%)
Sep 24, 2020	84.14	86.26	84.01	85.18	364,185	+0.25(+0.30%)
Sep 23, 2020	87.57	87.57	84.67	84.93	317,630	-2.65(-3.03%)
Sep 22, 2020	87.14	87.70	85.63	87.58	421,955	+1.46(+1.69%)
Sep 21, 2020	83.78	86.13	83.55	86.13	715,185	+0.78(+0.91%)
Sep 18, 2020	86.97	86.97	84.27	85.35	494,341	-1.34(-1.55%)
Sep 17, 2020	85.32	87.15	85.22	86.69	423,274	-0.80(-0.92%)
Sep 16, 2020	89.07	89.21	87.42	87.49	368,687	-1.23(-1.39%)
Sep 15, 2020	89.16	89.27	88.12	88.72	435,644	+0.98(+1.12%)
Sep 14, 2020	87.36	88.19	87.05	87.75	358,489	+1.72(+1.99%)
Sep 11, 2020	87.58	87.80	84.89	86.03	535,733	-0.69(-0.79%)
Sep 10, 2020	89.76	89.93	86.22	86.72	669,622	-1.79(-2.03%)
Sep 09, 2020	87.79	89.39	86.91	88.51	730,226	+2.70(+3.15%)
Sep 08, 2020	86.42	88.47	85.72	85.81	987,406	-3.99(-4.45%)
Sep 04, 2020	90.56	91.87	85.91	89.80	1,539,820	-1.44(-1.58%)
Sep 03, 2020	95.24	95.27	90.51	91.24	1,425,388	-5.63(-5.81%)
Sep 02, 2020	97.66	97.66	95.18	96.88	599,818	+0.61(+0.63%)
Sep 01, 2020	95.02	96.28	94.53	96.26	484,193	+2.23(+2.37%)
Aug 31, 2020	94.07	94.58	93.50	94.04	838,793	+0.34(+0.36%)
Aug 28, 2020	93.23	93.94	93.14	93.70	307,489	+0.97(+1.05%)
Aug 27, 2020	93.22	93.52	91.97	92.73	518,847	-0.08(-0.08%)
Aug 26, 2020	91.82	93.10	91.68	92.80	415,061	+1.83(+2.01%)
Aug 25, 2020	90.35	91.04	90.16	90.97	330,975	+0.47(+0.51%)
Aug 24, 2020	91.06	91.15	89.83	90.51	436,914	+0.73(+0.81%)
Aug 21, 2020	89.10	89.91	88.88	89.78	288,709	+0.88(+0.99%)
Aug 20, 2020	87.46	89.02	87.42	88.90	293,535	+1.21(+1.38%)
Aug 19, 2020	88.12	88.49	87.65	87.69	227,431	-0.24(-0.28%)
Aug 18, 2020	87.81	88.13	87.17	87.93	303,114	+0.39(+0.44%)
Aug 17, 2020	87.44	87.75	87.35	87.54	234,252	+0.68(+0.78%)
Aug 14, 2020	87.11	87.22	86.45	86.86	186,763	-0.14(-0.16%)
Aug 13, 2020	87.03	87.76	86.72	87.00	299,029	+0.13(+0.15%)
Aug 12, 2020	85.76	87.06	85.62	86.87	352,217	+1.78(+2.10%)
Aug 11, 2020	86.29	86.71	84.94	85.09	374,415	-1.38(-1.59%)
Aug 10, 2020	87.05	87.17	85.37	86.47	412,634	-0.36(-0.41%)
Aug 07, 2020	87.96	87.96	86.12	86.83	430,588	-1.41(-1.60%)
Aug 06, 2020	87.22	88.32	86.86	88.24	296,025	+1.02(+1.17%)
Aug 05, 2020	87.15	87.38	86.80	87.22	337,059	+0.43(+0.49%)
Aug 04, 2020	86.45	86.80	86.07	86.80	1,104,644	+0.25(+0.29%)
Aug 03, 2020	85.62	86.82	85.59	86.54	490,394	+2.02(+2.38%)
Jul 31, 2020	83.92	84.53	82.53	84.53	531,193	+1.93(+2.33%)
Jul 30, 2020	81.38	82.66	80.93	82.60	280,760	+0.47(+0.58%)
Jul 29, 2020	81.21	82.34	81.21	82.12	251,028	+1.28(+1.58%)
Jul 28, 2020	81.63	81.80	80.78	80.85	321,544	-1.00(-1.22%)
Jul 27, 2020	80.91	81.87	80.82	81.84	323,733	+1.38(+1.71%)
Jul 24, 2020	80.23	81.00	79.17	80.47	480,426	-1.05(-1.28%)
Jul 23, 2020	83.19	83.71	81.08	81.51	714,900	-2.03(-2.42%)
Jul 22, 2020	82.99	83.88	82.91	83.54	350,419	+0.61(+0.74%)
Jul 21, 2020	84.41	84.41	82.62	82.93	508,905	-0.82(-0.98%)
Jul 20, 2020	81.81	83.91	81.41	83.75	459,319	+2.20(+2.70%)
Jul 17, 2020	81.61	81.79	80.78	81.55	274,780	+0.42(+0.51%)
Jul 16, 2020	81.30	81.41	80.46	81.14	313,362	-0.96(-1.17%)
Jul 15, 2020	82.27	82.71	81.09	82.10	370,626	+0.54(+0.67%)
Jul 14, 2020	80.02	81.70	79.04	81.55	642,002	+0.89(+1.11%)
Jul 13, 2020	83.33	83.73	80.46	80.66	1,328,150	-1.89(-2.29%)
Jul 10, 2020	82.60	82.71	81.70	82.55	653,879	-0.16(-0.19%)
Jul 09, 2020	82.97	83.04	81.46	82.71	582,917	+0.41(+0.49%)
Jul 08, 2020	81.40	82.34	81.19	82.30	595,579	+1.40(+1.73%)
Jul 07, 2020	81.56	82.49	80.84	80.90	474,988	-0.85(-1.04%)
Jul 06, 2020	81.41	82.21	81.35	81.76	523,258	+1.36(+1.69%)
Jul 02, 2020	80.80	81.12	80.24	80.40	354,128	+0.47(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.