Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	26.30	26.83	26.27	26.49	1,642,195	+0.23(+0.89%)
Sep 29, 2020	26.57	26.57	25.86	26.26	1,577,260	-0.37(-1.39%)
Sep 28, 2020	26.19	26.86	26.19	26.63	2,864,235	+0.91(+3.53%)
Sep 25, 2020	25.28	25.84	25.08	25.72	1,455,546	+0.30(+1.17%)
Sep 24, 2020	25.40	25.98	25.00	25.42	2,044,186	+0.04(+0.18%)
Sep 23, 2020	26.11	26.60	25.34	25.38	2,024,663	-0.58(-2.25%)
Sep 22, 2020	26.40	26.79	25.80	25.96	2,430,389	-0.47(-1.77%)
Sep 21, 2020	26.99	27.24	26.13	26.43	3,854,559	-1.24(-4.48%)
Sep 18, 2020	27.88	28.05	27.55	27.67	1,771,160	-0.26(-0.93%)
Sep 17, 2020	27.59	27.99	27.47	27.93	1,304,874	-0.09(-0.32%)
Sep 16, 2020	27.77	28.46	27.53	28.02	2,304,799	+0.25(+0.90%)
Sep 15, 2020	28.37	28.37	27.67	27.77	1,903,353	-0.50(-1.77%)
Sep 14, 2020	27.83	28.58	27.73	28.27	1,721,983	+0.62(+2.22%)
Sep 11, 2020	27.55	27.77	27.28	27.65	1,915,756	+0.16(+0.58%)
Sep 10, 2020	28.05	28.30	27.46	27.49	2,663,253	-0.46(-1.66%)
Sep 09, 2020	28.29	28.29	27.65	27.96	1,629,056	-0.11(-0.38%)
Sep 08, 2020	28.99	29.00	27.90	28.06	3,710,903	-1.25(-4.26%)
Sep 04, 2020	29.42	29.73	28.76	29.31	4,872,289	+0.56(+1.95%)
Sep 03, 2020	28.91	29.91	28.58	28.75	5,734,685	+0.01(+0.03%)
Sep 02, 2020	28.46	28.88	28.23	28.74	2,341,051	+0.27(+0.94%)
Sep 01, 2020	28.22	28.72	27.92	28.47	2,719,551	+0.04(+0.16%)
Aug 31, 2020	28.86	28.87	28.40	28.43	3,573,064	-0.50(-1.73%)
Aug 28, 2020	29.19	29.24	28.74	28.93	3,315,274	+0.04(+0.12%)
Aug 27, 2020	28.34	29.15	28.34	28.89	2,643,288	+0.53(+1.85%)
Aug 26, 2020	28.95	28.95	28.33	28.37	1,455,296	-0.56(-1.94%)
Aug 25, 2020	29.18	29.47	28.59	28.93	1,809,127	+0.07(+0.25%)
Aug 24, 2020	27.98	28.87	27.72	28.86	4,061,362	+1.10(+3.95%)
Aug 21, 2020	27.80	28.11	27.56	27.76	1,736,721	-0.20(-0.70%)
Aug 20, 2020	28.16	28.27	27.83	27.96	2,058,187	-0.57(-2.00%)
Aug 19, 2020	28.46	28.97	28.30	28.53	1,542,687	+0.09(+0.31%)
Aug 18, 2020	29.15	29.23	28.36	28.44	2,466,656	-0.74(-2.54%)
Aug 17, 2020	29.61	29.64	29.03	29.18	1,583,594	-0.50(-1.68%)
Aug 14, 2020	29.20	29.97	28.98	29.68	2,261,036	+0.32(+1.09%)
Aug 13, 2020	29.60	29.80	29.27	29.36	2,628,628	-0.52(-1.73%)
Aug 12, 2020	30.84	30.85	29.39	29.87	3,066,595	-0.29(-0.98%)
Aug 11, 2020	30.31	30.92	30.02	30.17	4,097,560	+0.59(+1.99%)
Aug 10, 2020	29.20	30.00	29.15	29.58	4,004,264	+0.53(+1.81%)
Aug 07, 2020	27.76	29.08	27.54	29.05	3,597,848	+1.12(+4.02%)
Aug 06, 2020	27.97	28.29	27.81	27.93	1,860,624	-0.17(-0.60%)
Aug 05, 2020	27.76	28.17	27.65	28.10	3,209,749	+0.60(+2.17%)
Aug 04, 2020	27.53	27.64	27.27	27.50	1,596,147	-0.12(-0.45%)
Aug 03, 2020	27.77	27.94	27.38	27.63	2,080,845	-0.07(-0.26%)
Jul 31, 2020	27.80	27.80	27.16	27.70	2,687,532	-0.21(-0.74%)
Jul 30, 2020	27.77	27.92	27.14	27.90	2,156,437	-0.49(-1.73%)
Jul 29, 2020	27.43	28.45	27.31	28.39	2,669,742	+0.97(+3.54%)
Jul 28, 2020	27.37	27.74	27.35	27.42	2,312,811	-0.12(-0.45%)
Jul 27, 2020	28.09	28.09	27.37	27.55	2,354,834	-0.63(-2.25%)
Jul 24, 2020	28.35	28.72	28.13	28.18	2,025,240	-0.12(-0.44%)
Jul 23, 2020	27.65	28.53	27.64	28.30	3,269,184	+0.58(+2.09%)
Jul 22, 2020	27.71	27.92	27.35	27.72	2,087,228	-0.21(-0.77%)
Jul 21, 2020	26.87	27.98	26.87	27.94	2,641,568	+1.36(+5.10%)
Jul 20, 2020	26.83	27.00	26.48	26.58	1,913,883	-0.38(-1.42%)
Jul 17, 2020	27.69	27.83	26.96	26.97	3,200,629	-0.75(-2.70%)
Jul 16, 2020	27.52	28.28	27.22	27.72	2,764,323	-0.09(-0.32%)
Jul 15, 2020	27.06	27.98	26.99	27.80	3,434,546	+1.40(+5.30%)
Jul 14, 2020	26.67	26.86	26.02	26.40	3,538,574	-0.44(-1.63%)
Jul 13, 2020	27.05	27.36	26.20	26.84	4,924,431	+0.31(+1.18%)
Jul 10, 2020	25.30	26.57	25.29	26.53	2,505,582	+1.19(+4.71%)
Jul 09, 2020	26.25	26.32	25.13	25.34	3,709,796	-1.10(-4.15%)
Jul 08, 2020	26.26	26.74	25.83	26.43	2,471,883	+0.12(+0.44%)
Jul 07, 2020	26.97	26.98	26.21	26.32	2,075,819	-0.97(-3.56%)
Jul 06, 2020	27.80	28.19	27.02	27.29	5,308,330	+0.27(+0.99%)
Jul 02, 2020	27.91	28.25	26.90	27.02	2,516,351	-0.05(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.