Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.9137	0.9492	0.9137	0.9137	42,450	-0.02(-1.90%)
Sep 29, 2020	0.9226	0.9403	0.9226	0.9315	54,791	+0.00(+0.00%)
Sep 28, 2020	0.9048	0.9403	0.8960	0.9315	172,649	+0.02(+1.94%)
Sep 25, 2020	0.8960	0.9315	0.8960	0.9137	102,806	+0.00(+0.00%)
Sep 24, 2020	0.9048	0.9315	0.8960	0.9137	59,538	+0.01(+0.98%)
Sep 23, 2020	0.9226	0.9575	0.8960	0.9048	132,558	-0.02(-1.92%)
Sep 22, 2020	0.9492	0.9669	0.8960	0.9226	79,004	-0.03(-2.80%)
Sep 21, 2020	0.9936	1.002	0.9315	0.9492	103,472	-0.06(-6.14%)
Sep 18, 2020	1.002	1.020	0.9847	1.011	197,834	+0.03(+2.70%)
Sep 17, 2020	0.9758	1.011	0.9581	0.9847	82,814	+0.00(+0.00%)
Sep 16, 2020	0.9581	1.011	0.9315	0.9847	338,371	+0.03(+2.78%)
Sep 15, 2020	0.9315	0.9847	0.9226	0.9581	223,571	+0.04(+4.85%)
Sep 14, 2020	0.9137	0.9315	0.9048	0.9137	78,963	+0.01(+0.98%)
Sep 11, 2020	0.9048	0.9315	0.8960	0.9048	62,788	+0.00(+0.00%)
Sep 10, 2020	0.9048	0.9359	0.8789	0.9048	224,851	+0.00(+0.00%)
Sep 09, 2020	0.9048	0.9403	0.8782	0.9048	115,228	+0.00(+0.00%)
Sep 08, 2020	0.9403	0.9431	0.8871	0.9048	162,677	-0.04(-3.77%)
Sep 04, 2020	0.9315	0.9492	0.9226	0.9403	56,814	+0.02(+1.92%)
Sep 03, 2020	0.9669	0.9669	0.9048	0.9226	235,934	-0.03(-2.80%)
Sep 02, 2020	0.9669	0.9847	0.9315	0.9492	227,866	-0.03(-2.73%)
Sep 01, 2020	1.011	1.018	0.9669	0.9758	132,310	-0.01(-0.90%)
Aug 31, 2020	1.002	1.011	0.9669	0.9847	108,714	-0.02(-1.77%)
Aug 28, 2020	0.9669	1.029	0.9669	1.002	89,730	+0.04(+3.67%)
Aug 27, 2020	1.011	1.029	0.9581	0.9669	154,840	-0.04(-4.39%)
Aug 26, 2020	1.011	1.047	1.011	1.011	61,459	-0.01(-0.87%)
Aug 25, 2020	1.020	1.065	1.011	1.020	126,925	+0.01(+0.88%)
Aug 24, 2020	1.011	1.047	1.002	1.011	185,737	-0.01(-0.87%)
Aug 21, 2020	1.038	1.038	1.011	1.020	99,424	-0.02(-1.71%)
Aug 20, 2020	1.020	1.038	0.9936	1.038	117,889	+0.01(+0.86%)
Aug 19, 2020	1.073	1.082	1.011	1.029	99,514	-0.05(-4.92%)
Aug 18, 2020	1.082	1.100	1.051	1.082	39,077	-0.01(-0.81%)
Aug 17, 2020	1.109	1.127	1.065	1.091	140,982	-0.02(-1.60%)
Aug 14, 2020	1.065	1.127	1.056	1.109	162,100	+0.03(+2.46%)
Aug 13, 2020	1.118	1.122	1.056	1.082	137,846	-0.03(-2.40%)
Aug 12, 2020	1.091	1.127	1.082	1.109	146,617	+0.02(+1.63%)
Aug 11, 2020	1.011	1.109	1.011	1.091	317,219	+0.09(+8.85%)
Aug 10, 2020	1.100	1.109	0.9448	1.002	698,790	-0.09(-8.13%)
Aug 07, 2020	1.073	1.109	1.073	1.091	69,326	+0.00(+0.00%)
Aug 06, 2020	1.065	1.109	1.065	1.091	104,031	-0.01(-0.81%)
Aug 05, 2020	1.135	1.144	1.082	1.100	176,517	-0.09(-7.46%)
Aug 04, 2020	1.189	1.189	1.144	1.189	149,177	+0.04(+3.08%)
Aug 03, 2020	1.189	1.189	1.127	1.153	126,236	-0.03(-2.26%)
Jul 31, 2020	1.198	1.233	1.153	1.180	165,707	-0.03(-2.21%)
Jul 30, 2020	1.144	1.242	1.121	1.206	234,010	+0.05(+4.62%)
Jul 29, 2020	1.135	1.198	1.127	1.153	780,480	+0.07(+6.56%)
Jul 28, 2020	1.038	1.127	1.020	1.082	249,732	+0.04(+4.27%)
Jul 27, 2020	1.029	1.038	1.011	1.038	45,756	+0.01(+0.86%)
Jul 24, 2020	1.029	1.047	1.002	1.029	66,846	+0.01(+0.87%)
Jul 23, 2020	1.020	1.047	0.9936	1.020	183,775	-0.01(-0.86%)
Jul 22, 2020	1.047	1.056	1.020	1.029	111,122	-0.02(-1.69%)
Jul 21, 2020	1.082	1.082	1.038	1.047	97,613	-0.02(-1.67%)
Jul 20, 2020	1.056	1.091	1.020	1.065	178,802	+0.00(+0.00%)
Jul 17, 2020	1.082	1.091	1.065	1.065	71,130	-0.02(-1.64%)
Jul 16, 2020	1.100	1.127	1.082	1.082	57,823	-0.02(-1.61%)
Jul 15, 2020	1.118	1.118	1.091	1.100	109,191	+0.01(+0.81%)
Jul 14, 2020	1.082	1.091	1.073	1.091	83,438	+0.04(+3.36%)
Jul 13, 2020	1.153	1.153	1.056	1.056	108,274	-0.07(-6.30%)
Jul 10, 2020	1.056	1.135	1.056	1.127	155,336	+0.07(+6.72%)
Jul 09, 2020	1.100	1.100	1.029	1.056	133,797	-0.04(-3.25%)
Jul 08, 2020	1.073	1.109	1.065	1.091	115,174	+0.02(+1.65%)
Jul 07, 2020	1.056	1.100	1.056	1.073	87,780	-0.03(-2.42%)
Jul 06, 2020	1.109	1.135	1.091	1.100	154,331	+0.03(+2.48%)
Jul 02, 2020	1.100	1.100	1.047	1.073	94,239	-0.02(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.