Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	12.68	12.87	12.58	12.66	163,572	+0.04(+0.29%)
Sep 29, 2020	12.65	12.85	12.35	12.62	137,125	-0.05(-0.36%)
Sep 28, 2020	12.69	12.89	12.62	12.67	247,702	+0.17(+1.40%)
Sep 25, 2020	12.09	12.51	12.03	12.49	202,342	+0.40(+3.35%)
Sep 24, 2020	12.01	12.33	11.87	12.09	127,561	+0.14(+1.15%)
Sep 23, 2020	12.31	12.42	11.95	11.95	210,926	-0.40(-3.27%)
Sep 22, 2020	12.29	12.41	12.15	12.35	192,405	+0.06(+0.52%)
Sep 21, 2020	12.64	12.69	12.07	12.29	300,293	-0.57(-4.43%)
Sep 18, 2020	13.14	13.27	12.78	12.86	685,680	-0.23(-1.76%)
Sep 17, 2020	12.99	13.23	12.74	13.09	276,160	-0.09(-0.70%)
Sep 16, 2020	13.42	13.74	13.14	13.18	347,864	-0.25(-1.85%)
Sep 15, 2020	13.07	13.55	12.93	13.43	320,897	+0.40(+3.11%)
Sep 14, 2020	12.78	13.10	12.69	13.03	198,687	+0.32(+2.53%)
Sep 11, 2020	12.73	12.92	12.56	12.70	148,493	+0.01(+0.07%)
Sep 10, 2020	13.15	13.15	12.67	12.69	218,105	-0.39(-2.95%)
Sep 09, 2020	13.42	13.47	12.75	13.08	296,717	-0.25(-1.86%)
Sep 08, 2020	13.85	13.93	13.32	13.33	285,345	-0.52(-3.78%)
Sep 04, 2020	14.11	14.17	13.67	13.85	162,309	+0.04(+0.27%)
Sep 03, 2020	14.28	14.35	13.71	13.82	169,471	-0.41(-2.91%)
Sep 02, 2020	14.11	14.28	13.93	14.23	113,530	+0.07(+0.52%)
Sep 01, 2020	13.65	14.24	13.58	14.16	134,190	+0.38(+2.74%)
Aug 31, 2020	14.23	14.23	13.76	13.78	177,637	-0.46(-3.23%)
Aug 28, 2020	14.18	14.28	13.94	14.24	162,417	+0.23(+1.64%)
Aug 27, 2020	14.22	14.35	13.83	14.01	122,924	-0.12(-0.85%)
Aug 26, 2020	13.99	14.23	13.87	14.13	130,566	+0.02(+0.13%)
Aug 25, 2020	14.62	14.70	14.01	14.11	130,293	-0.35(-2.42%)
Aug 24, 2020	14.08	14.66	13.89	14.46	170,141	+0.55(+3.97%)
Aug 21, 2020	13.98	14.15	13.77	13.91	150,669	-0.28(-1.94%)
Aug 20, 2020	14.34	14.62	14.15	14.18	117,390	-0.39(-2.65%)
Aug 19, 2020	14.83	15.04	14.49	14.57	162,783	-0.17(-1.12%)
Aug 18, 2020	15.05	15.19	14.66	14.74	174,394	-0.40(-2.67%)
Aug 17, 2020	15.24	15.44	15.09	15.14	90,624	-0.12(-0.78%)
Aug 14, 2020	15.05	15.30	14.96	15.26	156,869	+0.06(+0.36%)
Aug 13, 2020	15.21	15.53	15.16	15.20	122,652	-0.17(-1.08%)
Aug 12, 2020	15.51	15.66	15.28	15.37	204,622	+0.07(+0.48%)
Aug 11, 2020	15.60	15.89	15.23	15.30	262,056	+0.06(+0.42%)
Aug 10, 2020	15.04	15.64	15.04	15.23	210,827	+0.27(+1.78%)
Aug 07, 2020	14.38	14.97	14.38	14.97	213,003	+0.42(+2.91%)
Aug 06, 2020	14.74	14.89	14.48	14.54	93,010	-0.17(-1.12%)
Aug 05, 2020	14.91	14.91	14.62	14.71	118,569	-0.10(-0.68%)
Aug 04, 2020	14.91	15.10	14.34	14.81	121,236	-0.24(-1.59%)
Aug 03, 2020	14.85	15.14	14.65	15.05	122,738	+0.40(+2.76%)
Jul 31, 2020	14.75	14.97	14.39	14.64	159,480	-0.29(-1.91%)
Jul 30, 2020	15.30	15.41	14.90	14.93	74,025	-0.58(-3.73%)
Jul 29, 2020	15.03	15.54	15.03	15.51	122,821	+0.50(+3.31%)
Jul 28, 2020	15.20	15.40	14.97	15.01	145,225	-0.36(-2.33%)
Jul 27, 2020	15.16	15.53	14.97	15.37	104,547	+0.27(+1.77%)
Jul 24, 2020	15.07	15.24	15.00	15.10	104,326	+0.01(+0.06%)
Jul 23, 2020	14.83	15.27	14.83	15.09	96,660	+0.17(+1.17%)
Jul 22, 2020	14.76	15.15	14.76	14.92	108,575	-0.04(-0.25%)
Jul 21, 2020	15.15	15.50	14.89	14.96	146,627	-0.05(-0.31%)
Jul 20, 2020	14.87	15.08	14.76	15.00	88,032	+0.00(+0.00%)
Jul 17, 2020	15.05	15.23	14.89	15.00	122,928	-0.05(-0.31%)
Jul 16, 2020	14.97	15.16	14.86	15.05	90,793	+0.06(+0.43%)
Jul 15, 2020	15.28	15.28	14.91	14.98	189,055	+0.22(+1.49%)
Jul 14, 2020	14.24	14.80	14.16	14.76	156,001	+0.56(+3.95%)
Jul 13, 2020	14.53	14.57	14.18	14.20	120,368	-0.28(-1.90%)
Jul 10, 2020	13.82	14.49	13.77	14.48	147,079	+0.70(+5.07%)
Jul 09, 2020	14.19	14.23	13.72	13.78	230,102	-0.40(-2.79%)
Jul 08, 2020	14.00	14.19	13.56	14.17	228,360	+0.07(+0.52%)
Jul 07, 2020	14.04	14.37	13.97	14.10	143,042	-0.15(-1.03%)
Jul 06, 2020	14.77	14.84	14.16	14.25	154,832	-0.17(-1.21%)
Jul 02, 2020	14.44	14.60	14.32	14.42	144,903	+0.35(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.