Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020		1.210	1.210	1.210	0	-0.05(-3.97%)
Sep 29, 2020	1.260	1.260	1.260	1.260	200	-0.02(-1.56%)
Sep 23, 2020		1.280	1.280	1.280	0	-0.04(-3.03%)
Sep 10, 2020		1.320	1.320	1.320	0	-0.00(-0.30%)
Sep 03, 2020		1.324	1.324	1.324	0	+0.00(+0.00%)
Aug 21, 2020		1.324	1.324	1.324	0	+0.05(+4.25%)
Aug 20, 2020	1.270	1.270	1.270	1.270	454	-0.10(-7.30%)
Aug 11, 2020		1.370	1.370	1.370	0	+0.12(+9.60%)
Aug 06, 2020		1.250	1.250	1.250	0	+0.09(+7.76%)
Jul 30, 2020		1.160	1.160	1.160	0	-0.03(-2.36%)
Jul 23, 2020		1.188	1.188	1.188	0	+0.00(+0.00%)
Jul 22, 2020	1.180	1.188	1.180	1.188	3,100	-0.00(-0.17%)
Jul 21, 2020	1.190	1.190	1.190	1.190	10,050	-0.07(-5.56%)
Jul 13, 2020		1.260	1.260	1.260	0	-0.11(-8.03%)
Jul 06, 2020		1.370	1.370	1.370	0	+0.08(+6.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.