Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	34.88	34.97	34.82	34.90	3,514	+0.11(+0.32%)
Sep 29, 2020	34.92	34.94	34.40	34.79	10,359	-0.03(-0.09%)
Sep 28, 2020	35.09	35.09	34.82	34.82	3,197	-0.03(-0.09%)
Sep 25, 2020	35.28	35.28	34.82	34.85	5,500	-0.62(-1.74%)
Sep 24, 2020	35.26	35.53	35.15	35.47	3,882	+0.45(+1.28%)
Sep 23, 2020	34.99	35.21	34.94	35.02	7,019	+0.30(+0.87%)
Sep 22, 2020	33.97	34.72	33.97	34.72	2,982	+1.02(+3.03%)
Sep 21, 2020	33.00	33.77	33.00	33.70	63,467	-0.10(-0.29%)
Sep 18, 2020	33.55	33.80	33.55	33.80	1,300	+0.39(+1.17%)
Sep 17, 2020	32.85	33.41	32.45	33.41	41,327	+0.61(+1.86%)
Sep 16, 2020	33.54	33.58	32.80	32.80	41,011	-0.84(-2.49%)
Sep 15, 2020	34.12	34.26	33.63	33.63	78,971	-0.23(-0.67%)
Sep 14, 2020	33.99	33.99	33.85	33.86	1,332	+0.08(+0.25%)
Sep 11, 2020	33.90	34.10	33.76	33.78	4,300	-0.04(-0.12%)
Sep 10, 2020	35.10	35.15	33.72	33.82	11,216	-1.46(-4.15%)
Sep 09, 2020	33.79	35.29	33.75	35.28	27,200	+1.70(+5.06%)
Sep 08, 2020	33.93	34.15	33.47	33.58	7,047	-1.03(-2.96%)
Sep 04, 2020	34.91	34.91	34.46	34.61	4,700	-0.18(-0.51%)
Sep 03, 2020	35.35	35.35	34.63	34.79	28,290	-0.42(-1.19%)
Sep 02, 2020	34.85	35.39	34.85	35.21	14,165	+2.54(+7.76%)
Sep 01, 2020	32.67	32.78	32.41	32.67	6,285	-0.02(-0.07%)
Aug 31, 2020	33.50	33.50	32.70	32.70	145,035	-0.81(-2.41%)
Aug 28, 2020	33.77	33.79	33.40	33.50	8,600	-0.78(-2.27%)
Aug 27, 2020	34.44	34.44	34.00	34.28	5,853	+0.37(+1.08%)
Aug 26, 2020	34.28	34.28	33.69	33.91	7,195	+0.16(+0.47%)
Aug 25, 2020	34.00	34.00	33.75	33.75	2,294	-0.34(-1.00%)
Aug 24, 2020	36.40	36.40	34.09	34.09	3,927	-0.35(-1.03%)
Aug 21, 2020	34.37	34.55	34.37	34.45	2,600	-0.33(-0.95%)
Aug 20, 2020	34.16	34.79	34.16	34.78	3,280	+0.37(+1.06%)
Aug 19, 2020	34.49	34.62	34.37	34.41	1,667	+0.09(+0.25%)
Aug 18, 2020	34.46	34.46	34.30	34.32	2,948	-0.08(-0.24%)
Aug 17, 2020	34.23	34.49	34.23	34.41	3,551	+0.21(+0.60%)
Aug 14, 2020	34.00	34.23	34.00	34.20	6,600	+0.07(+0.21%)
Aug 13, 2020	34.08	34.21	34.08	34.13	1,748	+0.29(+0.86%)
Aug 12, 2020	34.24	34.24	33.59	33.84	3,052	-0.47(-1.38%)
Aug 11, 2020	34.25	34.49	34.25	34.31	1,449	+0.23(+0.67%)
Aug 10, 2020	34.53	34.53	33.84	34.08	5,000	-0.26(-0.75%)
Aug 07, 2020	34.58	34.58	34.22	34.34	10,600	-0.66(-1.89%)
Aug 06, 2020	34.98	35.10	34.74	35.00	6,519	-0.02(-0.04%)
Aug 05, 2020	35.07	35.28	34.96	35.02	5,360	+0.56(+1.61%)
Aug 04, 2020	33.78	34.46	33.49	34.46	15,045	-1.05(-2.96%)
Aug 03, 2020	35.50	35.51	35.50	35.51	367	+1.29(+3.77%)
Jul 31, 2020	35.02	35.02	34.20	34.22	1,600	-1.03(-2.92%)
Jul 30, 2020	34.61	35.25	34.29	35.25	4,850	+0.11(+0.31%)
Jul 29, 2020	34.99	35.27	34.99	35.14	4,742	+0.49(+1.42%)
Jul 28, 2020	34.50	34.75	34.49	34.65	4,186	+0.16(+0.46%)
Jul 27, 2020	34.53	34.53	34.49	34.49	3,123	+0.39(+1.16%)
Jul 24, 2020	34.16	34.16	34.09	34.10	1,300	-0.22(-0.63%)
Jul 23, 2020	34.16	34.31	34.16	34.31	1,324	+0.11(+0.32%)
Jul 22, 2020	33.84	34.23	33.82	34.20	3,557	+0.19(+0.56%)
Jul 21, 2020	34.07	34.07	34.01	34.01	3,064	-0.38(-1.10%)
Jul 20, 2020	34.45	34.45	34.04	34.39	4,643	+0.17(+0.51%)
Jul 17, 2020	33.51	34.23	33.49	34.22	6,900	+0.80(+2.38%)
Jul 16, 2020	33.57	33.57	33.28	33.42	4,533	-0.21(-0.61%)
Jul 15, 2020	34.07	34.07	33.59	33.62	8,580	-0.05(-0.13%)
Jul 14, 2020	33.37	33.73	33.37	33.67	3,514	+0.37(+1.12%)
Jul 13, 2020	34.01	34.01	33.30	33.30	3,854	-0.35(-1.05%)
Jul 10, 2020	33.52	33.65	33.16	33.65	4,700	+0.27(+0.81%)
Jul 09, 2020	32.78	33.62	32.78	33.38	5,110	+1.16(+3.60%)
Jul 08, 2020	31.90	32.23	31.90	32.22	4,025	+0.23(+0.72%)
Jul 07, 2020	31.94	32.21	31.91	31.99	34,858	-0.02(-0.06%)
Jul 06, 2020	32.02	32.27	31.86	32.01	3,967	+0.21(+0.66%)
Jul 02, 2020	33.22	33.22	31.71	31.80	3,500	-0.52(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.