Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	10.89	11.27	10.75	11.04	75,631	+0.36(+3.37%)
Sep 29, 2020	11.32	11.56	10.56	10.68	40,632	-0.78(-6.79%)
Sep 28, 2020	11.29	11.53	11.10	11.46	51,876	+0.49(+4.43%)
Sep 25, 2020	10.77	11.03	10.71	10.97	22,533	-0.02(-0.18%)
Sep 24, 2020	11.42	11.42	10.91	10.99	39,262	-0.43(-3.75%)
Sep 23, 2020	11.64	11.87	11.34	11.42	47,416	-0.17(-1.51%)
Sep 22, 2020	11.28	11.68	11.11	11.59	35,562	+0.26(+2.32%)
Sep 21, 2020	11.37	11.57	10.98	11.33	68,247	-0.33(-2.83%)
Sep 18, 2020	11.77	12.10	11.48	11.66	141,990	+0.03(+0.25%)
Sep 17, 2020	11.38	11.65	11.37	11.63	42,902	+0.17(+1.44%)
Sep 16, 2020	11.18	11.66	11.18	11.47	38,792	+0.34(+3.06%)
Sep 15, 2020	10.89	11.43	10.89	11.13	33,438	+0.23(+2.14%)
Sep 14, 2020	10.69	10.94	10.64	10.89	47,859	+0.19(+1.82%)
Sep 11, 2020	10.70	10.75	10.26	10.70	55,870	-0.03(-0.27%)
Sep 10, 2020	10.63	10.89	10.36	10.73	46,365	+0.02(+0.18%)
Sep 09, 2020	10.93	10.93	10.55	10.71	35,799	-0.34(-3.08%)
Sep 08, 2020	11.06	11.21	10.93	11.05	36,922	-0.35(-3.07%)
Sep 04, 2020	11.40	11.52	11.20	11.40	29,632	+0.09(+0.77%)
Sep 03, 2020	11.28	11.47	10.78	11.31	69,316	-0.04(-0.34%)
Sep 02, 2020	11.27	11.55	11.08	11.35	61,809	+0.06(+0.52%)
Sep 01, 2020	10.70	11.31	10.34	11.29	63,377	+0.60(+5.64%)
Aug 31, 2020	10.63	10.89	10.63	10.69	39,521	-0.01(-0.09%)
Aug 28, 2020	10.78	10.78	10.55	10.70	15,667	+0.13(+1.19%)
Aug 27, 2020	10.46	10.80	10.40	10.57	23,498	+0.10(+0.93%)
Aug 26, 2020	10.13	10.79	10.13	10.48	33,561	+0.20(+1.98%)
Aug 25, 2020	10.65	10.79	10.19	10.27	26,011	-0.38(-3.55%)
Aug 24, 2020	10.72	10.82	10.59	10.65	37,858	+0.17(+1.67%)
Aug 21, 2020	11.02	11.02	10.30	10.48	64,527	-0.55(-5.01%)
Aug 20, 2020	11.10	11.34	10.94	11.03	31,102	-0.17(-1.56%)
Aug 19, 2020	11.48	11.50	10.90	11.21	38,031	-0.15(-1.28%)
Aug 18, 2020	11.79	11.79	11.13	11.35	18,053	-0.35(-2.98%)
Aug 17, 2020	11.88	11.93	11.68	11.70	21,515	-0.19(-1.63%)
Aug 14, 2020	11.63	11.92	11.39	11.89	26,697	+0.17(+1.49%)
Aug 13, 2020	11.87	11.88	11.63	11.72	18,672	-0.29(-2.42%)
Aug 12, 2020	11.64	12.26	11.59	12.01	39,602	+0.43(+3.69%)
Aug 11, 2020	11.43	11.64	11.25	11.58	63,554	+0.42(+3.74%)
Aug 10, 2020	10.91	11.32	10.82	11.17	81,873	+0.24(+2.22%)
Aug 07, 2020	10.87	10.95	10.53	10.92	27,212	+0.07(+0.63%)
Aug 06, 2020	10.10	10.90	10.10	10.86	26,668	-0.01(-0.09%)
Aug 05, 2020	10.69	11.06	10.42	10.87	31,680	+0.38(+3.61%)
Aug 04, 2020	10.47	10.86	10.29	10.49	45,380	-0.02(-0.18%)
Aug 03, 2020	10.47	10.79	10.18	10.51	76,001	+0.24(+2.36%)
Jul 31, 2020	10.17	10.41	9.730	10.26	49,477	+0.16(+1.54%)
Jul 30, 2020	10.15	10.18	9.876	10.11	37,300	-0.20(-1.98%)
Jul 29, 2020	10.06	10.66	10.03	10.31	34,865	+0.34(+3.40%)
Jul 28, 2020	10.07	10.24	9.895	9.973	27,927	-0.25(-2.47%)
Jul 27, 2020	9.963	10.25	9.810	10.23	28,356	+0.18(+1.84%)
Jul 24, 2020	9.983	10.12	9.798	10.04	31,542	+0.00(+0.00%)
Jul 23, 2020	9.808	10.37	9.808	10.04	38,420	+0.32(+3.29%)
Jul 22, 2020	9.876	9.905	9.527	9.721	29,220	-0.16(-1.57%)
Jul 21, 2020	9.604	10.06	9.604	9.876	48,713	+0.30(+3.14%)
Jul 20, 2020	9.886	9.886	9.420	9.575	44,463	-0.41(-4.08%)
Jul 17, 2020	9.818	10.28	9.818	9.983	51,539	+0.10(+0.98%)
Jul 16, 2020	10.33	10.46	9.760	9.886	36,599	-0.46(-4.41%)
Jul 15, 2020	10.51	10.64	10.26	10.34	62,002	+0.16(+1.62%)
Jul 14, 2020	10.29	10.45	10.09	10.18	36,620	-0.12(-1.13%)
Jul 13, 2020	10.23	10.62	10.10	10.29	53,644	+0.27(+2.71%)
Jul 10, 2020	9.527	10.19	9.527	10.02	42,983	+0.59(+6.22%)
Jul 09, 2020	9.973	10.03	9.391	9.435	84,091	-0.54(-5.40%)
Jul 08, 2020	10.01	10.21	9.721	9.973	37,909	-0.14(-1.34%)
Jul 07, 2020	10.35	10.73	10.07	10.11	61,377	-0.38(-3.61%)
Jul 06, 2020	11.15	11.25	10.46	10.49	63,503	-0.58(-5.26%)
Jul 02, 2020	11.22	11.28	10.90	11.07	61,022	+0.14(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.