Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	94.63	95.98	92.47	92.89	1,666,385	-1.37(-1.46%)
Sep 29, 2020	94.18	95.39	93.58	94.26	1,317,954	+0.41(+0.44%)
Sep 28, 2020	94.08	95.02	93.33	93.85	1,148,349	+0.81(+0.87%)
Sep 25, 2020	91.98	93.47	91.78	93.04	933,275	+0.51(+0.55%)
Sep 24, 2020	91.35	93.36	90.27	92.53	1,224,551	+0.57(+0.62%)
Sep 23, 2020	93.10	94.07	91.87	91.96	1,564,409	-1.26(-1.36%)
Sep 22, 2020	93.27	94.14	92.64	93.22	1,386,814	+0.55(+0.60%)
Sep 21, 2020	93.05	93.36	91.16	92.67	1,393,743	-1.07(-1.14%)
Sep 18, 2020	93.85	95.29	93.19	93.74	2,500,030	-0.40(-0.42%)
Sep 17, 2020	92.84	94.97	92.67	94.14	1,394,440	+0.07(+0.08%)
Sep 16, 2020	95.39	96.08	93.93	94.07	2,780,206	-0.52(-0.55%)
Sep 15, 2020	91.98	95.32	91.73	94.59	3,024,167	+3.04(+3.33%)
Sep 14, 2020	90.15	92.05	89.99	91.54	2,373,887	+1.86(+2.08%)
Sep 11, 2020	89.64	90.48	88.89	89.68	1,385,666	+0.10(+0.11%)
Sep 10, 2020	90.42	91.86	89.43	89.58	1,782,803	-0.42(-0.46%)
Sep 09, 2020	87.67	90.47	87.67	90.00	1,235,298	+2.99(+3.44%)
Sep 08, 2020	88.47	88.47	86.98	87.00	1,267,614	-1.98(-2.23%)
Sep 04, 2020	89.09	89.34	87.47	88.99	1,389,516	+0.26(+0.30%)
Sep 03, 2020	89.99	89.99	87.91	88.72	1,217,958	-1.41(-1.56%)
Sep 02, 2020	89.81	90.37	89.37	90.13	1,408,032	+0.41(+0.45%)
Sep 01, 2020	88.83	89.83	88.25	89.72	1,029,416	+0.83(+0.94%)
Aug 31, 2020	89.45	90.13	88.44	88.89	1,501,146	-0.39(-0.44%)
Aug 28, 2020	88.90	89.42	88.26	89.28	2,387,486	+0.43(+0.48%)
Aug 27, 2020	88.54	89.51	87.85	88.86	1,605,543	+0.89(+1.01%)
Aug 26, 2020	87.06	88.17	86.77	87.97	975,609	+0.66(+0.76%)
Aug 25, 2020	88.02	88.40	87.00	87.31	1,115,526	-0.39(-0.44%)
Aug 24, 2020	87.67	87.89	86.59	87.70	1,162,641	+0.44(+0.51%)
Aug 21, 2020	86.97	87.58	86.52	87.26	1,354,752	-0.04(-0.04%)
Aug 20, 2020	86.09	87.39	85.84	87.29	1,204,955	+0.99(+1.15%)
Aug 19, 2020	86.09	86.71	85.61	86.30	868,156	+0.42(+0.49%)
Aug 18, 2020	86.14	86.50	85.55	85.87	847,233	-0.29(-0.34%)
Aug 17, 2020	84.76	86.75	84.58	86.16	1,086,007	+0.18(+0.21%)
Aug 14, 2020	86.47	86.82	85.63	85.98	1,006,747	-0.04(-0.04%)
Aug 13, 2020	86.29	86.63	85.42	86.02	1,365,888	-0.51(-0.59%)
Aug 12, 2020	86.97	87.59	86.37	86.52	1,401,349	+0.34(+0.40%)
Aug 11, 2020	87.72	88.16	86.01	86.18	1,084,102	-1.21(-1.39%)
Aug 10, 2020	87.13	87.70	86.56	87.39	1,080,807	+0.77(+0.89%)
Aug 07, 2020	85.95	87.42	85.01	86.62	1,404,403	+0.57(+0.66%)
Aug 06, 2020	85.57	86.33	85.18	86.05	764,287	-0.32(-0.37%)
Aug 05, 2020	87.03	87.25	85.38	86.37	1,508,359	+0.05(+0.05%)
Aug 04, 2020	84.04	86.62	83.35	86.32	2,519,368	+1.74(+2.05%)
Aug 03, 2020	84.71	85.45	83.07	84.59	1,895,512	-0.16(-0.19%)
Jul 31, 2020	84.59	84.90	83.02	84.75	2,252,907	+0.14(+0.17%)
Jul 30, 2020	85.35	87.32	83.60	84.61	2,793,613	-1.56(-1.81%)
Jul 29, 2020	83.48	89.72	82.97	86.16	6,172,722	+7.35(+9.33%)
Jul 28, 2020	79.43	80.02	78.71	78.81	3,523,169	-0.50(-0.63%)
Jul 27, 2020	77.74	79.91	77.74	79.31	1,844,580	+1.47(+1.89%)
Jul 24, 2020	77.34	78.10	76.87	77.83	1,011,502	+0.76(+0.99%)
Jul 23, 2020	77.12	77.44	76.63	77.07	1,326,176	+0.03(+0.04%)
Jul 22, 2020	77.35	78.00	76.61	77.05	988,301	-0.34(-0.44%)
Jul 21, 2020	77.20	77.94	77.10	77.39	879,765	+0.25(+0.33%)
Jul 20, 2020	78.03	78.38	76.89	77.14	1,076,535	-0.89(-1.14%)
Jul 17, 2020	77.68	78.64	76.75	78.02	1,538,430	+0.33(+0.43%)
Jul 16, 2020	76.28	77.84	76.17	77.69	1,487,463	+0.90(+1.18%)
Jul 15, 2020	76.18	77.40	75.96	76.78	1,577,646	+1.01(+1.34%)
Jul 14, 2020	74.59	75.91	74.25	75.77	1,614,007	+1.56(+2.11%)
Jul 13, 2020	74.76	74.77	73.95	74.21	1,978,708	-0.14(-0.18%)
Jul 10, 2020	73.50	74.68	73.50	74.34	1,258,544	+1.21(+1.66%)
Jul 09, 2020	72.71	73.70	72.71	73.13	1,429,688	+0.33(+0.46%)
Jul 08, 2020	72.44	73.16	72.26	72.80	1,726,842	+0.27(+0.37%)
Jul 07, 2020	71.08	72.93	71.04	72.52	1,678,344	-0.01(-0.01%)
Jul 06, 2020	73.24	73.43	72.25	72.53	2,243,130	+0.93(+1.30%)
Jul 02, 2020	72.20	72.20	70.96	71.60	2,843,973	+0.08(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.