Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	10.44	10.64	9.960	9.960	2,060	+0.00(+0.00%)
Sep 29, 2020	9.300	10.16	9.300	9.960	1,595	+0.86(+9.45%)
Sep 28, 2020	9.300	9.310	9.010	9.100	67,224	+0.09(+1.00%)
Sep 25, 2020	8.900	9.070	8.900	9.010	17,700	-0.26(-2.80%)
Sep 24, 2020	9.340	9.340	9.270	9.270	1,044	+0.02(+0.22%)
Sep 23, 2020	9.550	9.550	9.250	9.250	1,524	+0.00(+0.00%)
Sep 22, 2020	9.800	9.800	9.250	9.250	5,712	-0.02(-0.22%)
Sep 21, 2020	9.770	9.805	9.220	9.270	9,462	-0.88(-8.67%)
Sep 18, 2020	10.10	10.15	9.950	10.15	20,400	-0.35(-3.33%)
Sep 17, 2020	10.55	10.73	10.00	10.50	5,070	+0.09(+0.86%)
Sep 16, 2020	10.40	10.41	10.40	10.41	278	-0.07(-0.67%)
Sep 15, 2020	10.50	10.50	10.41	10.48	1,424	+0.25(+2.44%)
Sep 14, 2020	10.55	10.55	10.23	10.23	1,081	-0.02(-0.20%)
Sep 11, 2020	10.34	10.46	10.25	10.25	1,200	-0.31(-2.90%)
Sep 10, 2020	10.16	10.56	10.10	10.56	4,304	-0.13(-1.25%)
Sep 09, 2020	10.24	10.98	10.10	10.69	2,418	+0.29(+2.79%)
Sep 08, 2020	10.90	10.97	10.40	10.40	3,580	-0.10(-0.95%)
Sep 04, 2020		10.50	10.50	10.50	157	+0.00(+0.00%)
Sep 03, 2020	10.70	11.12	10.50	10.50	7,999	-0.50(-4.55%)
Sep 02, 2020	10.40	11.00	10.40	11.00	1,415	+0.60(+5.77%)
Sep 01, 2020	10.17	10.43	9.760	10.40	19,554	+0.54(+5.48%)
Aug 31, 2020	10.07	10.07	9.860	9.860	2,067	-0.31(-3.05%)
Aug 28, 2020	10.25	10.25	9.920	10.17	2,300	+0.20(+2.01%)
Aug 27, 2020	10.07	10.07	9.970	9.970	941	+0.00(+0.00%)
Aug 26, 2020	10.04	10.04	9.970	9.970	309	-0.18(-1.75%)
Aug 25, 2020	10.04	10.15	10.04	10.15	1,260	+0.11(+1.07%)
Aug 24, 2020	9.970	10.04	9.970	10.04	713	-0.21(-2.05%)
Aug 21, 2020	10.00	10.25	10.00	10.25	1,400	+0.20(+1.99%)
Aug 20, 2020	10.05	10.05	10.05	10.05	262	-0.22(-2.14%)
Aug 19, 2020	10.10	10.27	10.10	10.27	976	+0.18(+1.78%)
Aug 18, 2020	10.05	10.27	10.01	10.09	3,212	-0.26(-2.49%)
Aug 17, 2020	10.05	10.35	10.01	10.35	1,380	+0.12(+1.15%)
Aug 14, 2020	10.23	10.23	10.23	10.23	100	-0.22(-2.11%)
Aug 13, 2020	10.45	10.45	10.45	10.45	744	+0.14(+1.36%)
Aug 12, 2020	10.12	10.32	10.12	10.31	3,013	+0.18(+1.78%)
Aug 11, 2020	9.969	10.13	9.969	10.13	599	+0.08(+0.80%)
Aug 10, 2020	9.920	10.12	9.780	10.05	8,167	+0.29(+2.97%)
Aug 07, 2020	9.800	9.970	9.760	9.760	12,500	-0.19(-1.91%)
Aug 06, 2020	9.850	9.950	9.647	9.950	1,044	-0.15(-1.49%)
Aug 05, 2020	9.850	10.13	9.850	10.10	6,295	+0.19(+1.92%)
Aug 04, 2020	9.910	9.910	9.910	9.910	644	+0.08(+0.81%)
Aug 03, 2020	9.850	9.955	9.820	9.830	4,283	+0.01(+0.10%)
Jul 31, 2020	10.05	10.12	9.820	9.820	1,200	-0.31(-3.05%)
Jul 30, 2020	9.820	10.13	9.820	10.13	2,732	+0.16(+1.59%)
Jul 29, 2020	10.02	10.02	9.970	9.970	887	-0.14(-1.38%)
Jul 28, 2020	10.11	10.11	9.665	10.11	15,158	-0.23(-2.18%)
Jul 27, 2020	10.25	10.34	10.25	10.34	1,511	+0.09(+0.83%)
Jul 24, 2020		10.25	10.25	10.25	8	+0.00(+0.00%)
Jul 23, 2020	10.36	10.36	10.22	10.25	5,571	+0.07(+0.69%)
Jul 22, 2020	10.20	10.20	10.16	10.18	1,041	+0.03(+0.30%)
Jul 21, 2020	10.25	10.45	10.15	10.15	1,834	-0.01(-0.10%)
Jul 20, 2020	10.40	10.61	10.16	10.16	21,686	-0.34(-3.24%)
Jul 17, 2020	10.50	10.50	10.50	10.50	1,800	+0.19(+1.84%)
Jul 16, 2020	10.06	10.50	10.06	10.31	3,170	-0.39(-3.64%)
Jul 15, 2020	10.45	10.70	10.42	10.70	3,914	+0.50(+4.90%)
Jul 14, 2020	10.49	10.49	10.06	10.20	5,766	-0.10(-0.97%)
Jul 13, 2020	10.50	10.97	10.26	10.30	2,865	+0.22(+2.18%)
Jul 10, 2020	10.06	10.08	10.06	10.08	600	+0.02(+0.20%)
Jul 09, 2020	10.35	10.67	10.06	10.06	6,769	-0.19(-1.85%)
Jul 08, 2020	10.56	10.56	10.10	10.25	12,906	+0.10(+0.99%)
Jul 07, 2020	10.12	10.25	10.12	10.15	4,322	-0.24(-2.31%)
Jul 06, 2020	10.16	10.60	10.15	10.39	2,501	+0.12(+1.17%)
Jul 02, 2020	10.72	10.72	10.25	10.27	11,100	-0.14(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.