Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	65.70	65.94	64.80	65.10	52,721	-0.60(-0.91%)
Sep 29, 2020	66.76	66.76	64.91	65.70	31,777	-0.87(-1.30%)
Sep 28, 2020	66.10	67.33	65.86	66.57	40,079	+1.37(+2.10%)
Sep 25, 2020	63.67	65.53	63.67	65.20	48,543	+1.07(+1.67%)
Sep 24, 2020	64.82	65.08	63.89	64.13	63,558	-0.94(-1.45%)
Sep 23, 2020	66.35	66.71	65.01	65.08	55,360	-0.97(-1.47%)
Sep 22, 2020	66.74	67.77	65.78	66.05	48,077	-1.05(-1.57%)
Sep 21, 2020	67.31	67.91	65.39	67.10	64,123	-1.02(-1.50%)
Sep 18, 2020	71.27	71.54	67.95	68.12	128,101	-3.18(-4.46%)
Sep 17, 2020	70.42	71.69	69.99	71.30	37,470	+0.35(+0.49%)
Sep 16, 2020	71.71	72.52	70.64	70.96	42,177	-0.34(-0.47%)
Sep 15, 2020	72.96	72.96	71.13	71.29	31,890	-1.54(-2.12%)
Sep 14, 2020	72.94	73.58	72.44	72.84	23,070	+0.56(+0.77%)
Sep 11, 2020	72.20	72.68	71.67	72.28	40,349	+0.13(+0.19%)
Sep 10, 2020	73.00	73.15	71.75	72.14	30,137	-0.37(-0.51%)
Sep 09, 2020	72.62	73.22	71.80	72.51	36,553	+0.50(+0.70%)
Sep 08, 2020	73.17	73.17	71.57	72.01	50,345	-1.82(-2.47%)
Sep 04, 2020	73.03	74.25	72.05	73.83	46,884	+2.37(+3.32%)
Sep 03, 2020	71.51	72.57	71.30	71.46	38,180	+0.00(+0.00%)
Sep 02, 2020	71.58	72.01	71.05	71.46	43,102	+0.18(+0.25%)
Sep 01, 2020	71.69	72.42	70.91	71.28	34,784	-0.25(-0.35%)
Aug 31, 2020	71.71	71.87	71.08	71.52	39,134	-0.31(-0.42%)
Aug 28, 2020	71.78	73.23	70.89	71.83	27,371	-0.02(-0.03%)
Aug 27, 2020	70.73	72.23	70.73	71.85	23,382	+1.14(+1.62%)
Aug 26, 2020	71.36	71.36	70.50	70.70	31,842	-0.46(-0.64%)
Aug 25, 2020	71.17	71.46	70.47	71.16	77,959	+0.65(+0.92%)
Aug 24, 2020	69.06	70.70	69.06	70.51	30,502	+1.66(+2.41%)
Aug 21, 2020	69.09	69.09	67.70	68.85	27,476	-0.28(-0.40%)
Aug 20, 2020	69.82	70.29	69.06	69.13	23,051	-0.99(-1.41%)
Aug 19, 2020	72.05	72.16	69.90	70.12	53,339	-1.64(-2.29%)
Aug 18, 2020	72.95	72.96	71.45	71.76	21,142	-1.18(-1.62%)
Aug 17, 2020	73.42	73.42	71.79	72.95	19,096	-0.27(-0.36%)
Aug 14, 2020	71.62	73.42	70.69	73.21	30,832	+1.11(+1.53%)
Aug 13, 2020	72.08	72.47	70.93	72.11	22,285	-0.50(-0.68%)
Aug 12, 2020	73.49	74.12	72.05	72.60	30,644	+0.02(+0.03%)
Aug 11, 2020	73.22	74.13	72.47	72.58	23,869	+0.50(+0.69%)
Aug 10, 2020	71.51	72.36	69.95	72.09	40,774	+0.81(+1.14%)
Aug 07, 2020	68.38	71.50	68.38	71.28	24,225	+1.99(+2.88%)
Aug 06, 2020	69.52	70.52	68.74	69.28	22,130	-0.46(-0.66%)
Aug 05, 2020	68.96	70.22	68.64	69.74	25,926	+1.24(+1.81%)
Aug 04, 2020	70.63	70.63	68.23	68.50	43,389	-1.86(-2.64%)
Aug 03, 2020	70.72	71.85	69.44	70.36	17,417	+0.13(+0.19%)
Jul 31, 2020	68.88	70.29	68.01	70.23	28,630	+0.51(+0.74%)
Jul 30, 2020	69.29	69.97	68.74	69.71	16,514	-0.72(-1.02%)
Jul 29, 2020	68.46	70.75	67.50	70.43	59,589	+2.06(+3.01%)
Jul 28, 2020	68.43	69.05	67.37	68.37	22,097	-0.23(-0.33%)
Jul 27, 2020	69.62	69.62	68.21	68.60	40,057	-1.13(-1.61%)
Jul 24, 2020	69.87	70.14	69.26	69.72	23,596	-0.31(-0.45%)
Jul 23, 2020	69.00	70.40	69.00	70.04	28,732	+0.97(+1.41%)
Jul 22, 2020	68.53	69.36	68.53	69.06	22,847	-0.01(-0.01%)
Jul 21, 2020	68.27	70.42	68.27	69.07	30,492	+1.04(+1.53%)
Jul 20, 2020	68.51	68.51	67.09	68.03	33,557	-1.16(-1.68%)
Jul 17, 2020	70.06	70.32	68.71	69.20	20,240	-1.02(-1.45%)
Jul 16, 2020	68.53	70.87	68.08	70.22	24,655	+1.38(+2.01%)
Jul 15, 2020	67.84	69.26	67.34	68.84	33,997	+2.28(+3.42%)
Jul 14, 2020	65.50	66.87	65.50	66.56	35,480	+0.77(+1.17%)
Jul 13, 2020	66.88	66.88	65.25	65.78	72,209	-0.32(-0.49%)
Jul 10, 2020	64.33	66.18	64.17	66.11	57,156	+1.85(+2.88%)
Jul 09, 2020	65.74	66.88	63.90	64.26	59,700	-1.43(-2.18%)
Jul 08, 2020	64.61	66.63	64.37	65.69	62,378	+1.55(+2.42%)
Jul 07, 2020	66.72	66.75	64.13	64.13	48,295	-2.93(-4.37%)
Jul 06, 2020	67.21	67.76	65.74	67.06	64,778	+1.30(+1.97%)
Jul 02, 2020	68.25	69.23	65.31	65.77	36,076	-1.49(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.