Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	66.44	66.59	65.84	66.39	49,569	+0.62(+0.95%)
Sep 29, 2020	66.14	66.34	65.48	65.77	96,774	-0.06(-0.09%)
Sep 28, 2020	66.13	66.35	65.71	65.83	40,344	+0.20(+0.31%)
Sep 25, 2020	64.41	65.70	64.21	65.62	100,735	+0.98(+1.51%)
Sep 24, 2020	63.93	64.97	63.52	64.64	38,281	+0.72(+1.13%)
Sep 23, 2020	64.90	65.04	63.87	63.92	41,737	-1.27(-1.94%)
Sep 22, 2020	65.15	65.60	64.82	65.19	77,400	+0.39(+0.60%)
Sep 21, 2020	64.73	64.95	63.94	64.80	73,643	-0.38(-0.58%)
Sep 18, 2020	66.54	66.54	65.09	65.18	44,397	-1.21(-1.82%)
Sep 17, 2020	66.60	66.63	65.90	66.39	29,103	-0.54(-0.81%)
Sep 16, 2020	66.54	67.28	66.54	66.93	50,783	-0.06(-0.09%)
Sep 15, 2020	66.98	67.92	66.63	66.98	44,563	+0.43(+0.64%)
Sep 14, 2020	65.98	66.84	65.97	66.56	34,294	+0.88(+1.34%)
Sep 11, 2020	65.76	65.81	65.20	65.67	39,096	+0.13(+0.20%)
Sep 10, 2020	66.40	66.40	65.54	65.54	46,710	-1.15(-1.73%)
Sep 09, 2020	66.25	67.56	66.25	66.70	90,659	+0.78(+1.18%)
Sep 08, 2020	66.43	66.43	65.32	65.92	57,204	-0.49(-0.74%)
Sep 04, 2020	67.13	67.13	65.62	66.41	50,582	-0.34(-0.51%)
Sep 03, 2020	67.57	68.22	66.30	66.75	75,359	-0.73(-1.09%)
Sep 02, 2020	65.74	67.79	65.49	67.48	69,132	+1.95(+2.97%)
Sep 01, 2020	66.03	66.03	65.32	65.53	45,511	-0.73(-1.10%)
Aug 31, 2020	66.04	66.65	66.04	66.26	57,116	+0.15(+0.23%)
Aug 28, 2020	66.06	66.17	65.45	66.11	53,233	+0.15(+0.23%)
Aug 27, 2020	65.72	66.28	65.53	65.96	115,823	+0.31(+0.48%)
Aug 26, 2020	66.22	66.22	65.49	65.65	36,644	-0.90(-1.35%)
Aug 25, 2020	67.42	67.42	66.32	66.55	51,176	-0.60(-0.90%)
Aug 24, 2020	66.63	67.15	66.14	67.15	63,363	+0.67(+1.01%)
Aug 21, 2020	66.57	66.64	65.90	66.48	61,185	-0.01(-0.02%)
Aug 20, 2020	66.84	67.05	66.30	66.49	46,637	-0.59(-0.88%)
Aug 19, 2020	67.57	67.57	66.97	67.08	50,969	-0.21(-0.31%)
Aug 18, 2020	67.57	67.71	66.98	67.29	57,244	-0.24(-0.36%)
Aug 17, 2020	67.56	68.11	67.34	67.53	50,600	-0.16(-0.23%)
Aug 14, 2020	67.99	68.18	67.54	67.69	38,213	-0.49(-0.72%)
Aug 13, 2020	68.14	68.38	67.82	68.18	62,680	-0.20(-0.30%)
Aug 12, 2020	67.64	68.82	67.64	68.38	62,265	+0.91(+1.36%)
Aug 11, 2020	69.01	69.11	67.26	67.47	60,440	-1.45(-2.10%)
Aug 10, 2020	69.10	69.43	68.70	68.92	61,626	-0.02(-0.03%)
Aug 07, 2020	67.36	69.13	67.36	68.94	81,727	+1.34(+1.98%)
Aug 06, 2020	67.14	67.68	66.88	67.60	42,169	+0.38(+0.56%)
Aug 05, 2020	68.09	68.29	66.96	67.23	37,197	-0.80(-1.17%)
Aug 04, 2020	67.28	68.33	67.28	68.02	96,782	+0.72(+1.06%)
Aug 03, 2020	68.02	68.02	66.98	67.31	80,466	-0.75(-1.10%)
Jul 31, 2020	67.89	68.13	67.10	68.06	91,225	+0.06(+0.09%)
Jul 30, 2020	67.68	67.99	67.26	67.99	61,808	-0.03(-0.05%)
Jul 29, 2020	67.98	68.13	67.54	68.03	54,408	+0.35(+0.52%)
Jul 28, 2020	66.45	68.20	66.45	67.68	39,613	+1.04(+1.56%)
Jul 27, 2020	67.61	67.61	66.32	66.64	129,370	-0.94(-1.39%)
Jul 24, 2020	68.03	68.80	67.19	67.57	79,297	-0.45(-0.67%)
Jul 23, 2020	67.99	68.41	67.64	68.03	144,471	+0.10(+0.14%)
Jul 22, 2020	66.53	68.14	66.01	67.93	69,724	+1.04(+1.56%)
Jul 21, 2020	66.63	67.61	66.62	66.89	69,695	+0.34(+0.52%)
Jul 20, 2020	67.18	67.30	66.45	66.55	121,963	-0.96(-1.42%)
Jul 17, 2020	66.28	67.62	66.28	67.50	83,052	+1.48(+2.25%)
Jul 16, 2020	65.35	66.14	65.24	66.02	70,225	+0.72(+1.11%)
Jul 15, 2020	66.23	66.55	65.18	65.29	74,431	-0.16(-0.24%)
Jul 14, 2020	64.90	65.77	64.90	65.45	111,465	+0.54(+0.84%)
Jul 13, 2020	64.80	65.51	64.63	64.91	99,691	+0.06(+0.09%)
Jul 10, 2020	63.56	64.96	63.56	64.85	120,824	+1.29(+2.04%)
Jul 09, 2020	64.20	64.20	62.75	63.55	250,434	-0.91(-1.42%)
Jul 08, 2020	63.88	64.69	63.73	64.47	54,470	+0.53(+0.84%)
Jul 07, 2020	63.49	64.19	63.32	63.93	73,472	-0.32(-0.50%)
Jul 06, 2020	65.19	65.60	63.75	64.26	63,683	-0.74(-1.14%)
Jul 02, 2020	65.45	65.61	64.83	64.99	75,100	+0.11(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.