Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	61.04	61.51	60.87	61.22	374,756	-0.18(-0.29%)
Sep 29, 2020	61.53	61.63	61.29	61.40	486,529	-0.19(-0.31%)
Sep 28, 2020	61.38	61.61	61.30	61.59	695,781	+0.84(+1.38%)
Sep 25, 2020	60.22	60.75	59.99	60.75	346,933	+0.29(+0.48%)
Sep 24, 2020	60.24	60.77	60.03	60.46	457,748	-0.28(-0.46%)
Sep 23, 2020	61.30	61.34	60.68	60.74	402,113	-0.16(-0.27%)
Sep 22, 2020	60.82	60.94	60.34	60.90	397,538	+0.02(+0.03%)
Sep 21, 2020	60.62	60.97	60.26	60.88	1,102,832	-0.95(-1.54%)
Sep 18, 2020	62.18	62.19	61.67	61.83	566,717	-0.29(-0.46%)
Sep 17, 2020	61.67	62.13	61.63	62.12	322,447	-0.06(-0.10%)
Sep 16, 2020	62.25	62.47	62.04	62.18	1,259,807	+0.15(+0.25%)
Sep 15, 2020	62.12	62.18	61.93	62.03	458,542	+0.34(+0.55%)
Sep 14, 2020	61.77	61.86	61.61	61.69	294,976	+0.67(+1.10%)
Sep 11, 2020	61.01	61.23	60.86	61.02	483,636	+0.68(+1.13%)
Sep 10, 2020	61.06	61.11	60.31	60.34	458,264	-0.46(-0.75%)
Sep 09, 2020	60.70	60.93	60.56	60.80	510,289	+0.56(+0.92%)
Sep 08, 2020	60.23	60.61	60.03	60.24	459,077	-0.50(-0.83%)
Sep 04, 2020	60.68	60.90	59.70	60.74	627,018	+0.23(+0.38%)
Sep 03, 2020	61.37	61.41	60.34	60.51	827,875	-1.22(-1.97%)
Sep 02, 2020	61.37	61.74	61.27	61.73	496,125	+0.64(+1.06%)
Sep 01, 2020	60.80	61.08	60.75	61.08	328,047	+0.23(+0.38%)
Aug 31, 2020	61.02	61.06	60.63	60.85	412,530	-0.34(-0.56%)
Aug 28, 2020	61.06	61.19	60.83	61.19	157,340	+0.50(+0.83%)
Aug 27, 2020	61.15	61.15	60.44	60.69	319,335	-0.51(-0.83%)
Aug 26, 2020	60.95	61.29	60.94	61.20	313,087	+0.21(+0.35%)
Aug 25, 2020	60.99	61.07	60.77	60.98	254,893	+0.13(+0.22%)
Aug 24, 2020	60.89	60.93	60.63	60.85	188,879	+0.67(+1.12%)
Aug 21, 2020	60.03	60.18	59.90	60.18	271,131	-0.11(-0.18%)
Aug 20, 2020	59.98	60.38	59.88	60.29	258,463	-0.43(-0.71%)
Aug 19, 2020	61.10	61.19	60.65	60.72	362,750	-0.25(-0.41%)
Aug 18, 2020	61.03	61.07	60.70	60.97	298,769	-0.10(-0.16%)
Aug 17, 2020	60.88	61.07	60.84	61.06	312,344	+0.37(+0.60%)
Aug 14, 2020	60.54	60.76	60.53	60.70	383,581	-0.05(-0.09%)
Aug 13, 2020	60.91	61.02	60.63	60.75	380,941	-0.31(-0.51%)
Aug 12, 2020	60.98	61.27	60.90	61.06	548,798	+1.18(+1.97%)
Aug 11, 2020	60.55	60.72	59.84	59.88	356,166	+0.39(+0.66%)
Aug 10, 2020	59.34	59.51	59.18	59.49	317,473	+0.39(+0.65%)
Aug 07, 2020	58.83	59.10	58.76	59.10	336,122	-0.18(-0.30%)
Aug 06, 2020	59.02	59.31	58.93	59.28	341,886	+0.14(+0.24%)
Aug 05, 2020	59.24	59.47	59.05	59.14	445,998	+0.26(+0.44%)
Aug 04, 2020	58.31	58.92	58.31	58.88	432,929	+0.69(+1.18%)
Aug 03, 2020	57.72	58.26	57.64	58.19	513,602	+0.89(+1.55%)
Jul 31, 2020	57.70	57.76	56.97	57.30	627,800	-1.24(-2.11%)
Jul 30, 2020	58.07	58.58	57.72	58.54	726,992	-0.73(-1.24%)
Jul 29, 2020	59.09	59.36	58.87	59.27	532,790	+0.39(+0.67%)
Jul 28, 2020	59.05	59.13	58.86	58.88	472,638	-0.30(-0.50%)
Jul 27, 2020	59.04	59.30	58.96	59.18	1,115,938	+0.98(+1.68%)
Jul 24, 2020	58.06	58.33	57.97	58.20	597,873	-0.12(-0.20%)
Jul 23, 2020	58.49	58.76	58.09	58.32	748,383	-0.36(-0.61%)
Jul 22, 2020	58.62	58.77	58.47	58.67	606,892	-0.14(-0.24%)
Jul 21, 2020	58.91	59.09	58.78	58.82	524,502	+0.30(+0.52%)
Jul 20, 2020	58.30	58.54	58.14	58.51	474,097	+0.17(+0.29%)
Jul 17, 2020	58.32	58.40	58.09	58.34	456,947	+0.21(+0.37%)
Jul 16, 2020	58.21	58.32	58.05	58.13	406,387	-0.72(-1.22%)
Jul 15, 2020	59.09	59.19	58.74	58.84	542,458	+0.63(+1.08%)
Jul 14, 2020	57.57	58.26	57.57	58.22	612,680	+0.56(+0.98%)
Jul 13, 2020	58.18	58.49	57.58	57.65	1,283,341	-0.32(-0.56%)
Jul 10, 2020	57.61	57.99	57.51	57.98	2,458,717	+0.52(+0.90%)
Jul 09, 2020	57.82	57.83	57.09	57.46	1,596,062	-0.54(-0.93%)
Jul 08, 2020	57.59	57.99	57.42	57.99	1,139,576	+0.18(+0.31%)
Jul 07, 2020	58.02	58.30	57.80	57.81	364,233	-0.74(-1.27%)
Jul 06, 2020	58.46	58.70	58.28	58.56	938,979	+0.90(+1.57%)
Jul 02, 2020	57.87	58.10	57.58	57.65	2,352,856	+0.55(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.