Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silicon Valley 150 (CIX: SV150 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 3732 3745 3614 3633 0 -123.79(-3.30%)
Jan 30, 2020 3713 3768 3684 3757 0 -14.63(-0.39%)
Jan 29, 2020 3794 3822 3742 3772 0 +20.45(+0.55%)
Jan 28, 2020 3707 3768 3689 3751 0 +73.60(+2.00%)
Jan 27, 2020 3682 3718 3635 3677 0 -95.10(-2.52%)
Jan 24, 2020 3802 3841 3746 3773 0 -0.99(-0.03%)
Jan 23, 2020 3754 3786 3726 3774 0 +19.69(+0.52%)
Jan 22, 2020 3761 3790 3739 3754 0 +12.05(+0.32%)
Jan 21, 2020 3739 3769 3717 3742 0 -7.77(-0.21%)
Jan 17, 2020 3746 3764 3715 3750 0 +17.29(+0.46%)
Jan 16, 2020 3715 3743 3694 3732 0 +41.76(+1.13%)
Jan 15, 2020 3698 3731 3672 3691 0 -7.71(-0.21%)
Jan 14, 2020 3725 3743 3684 3698 0 -28.26(-0.76%)
Jan 13, 2020 3684 3735 3674 3727 0 +59.77(+1.63%)
Jan 10, 2020 3686 3705 3649 3667 0 -3.80(-0.10%)
Jan 09, 2020 3661 3691 3636 3671 0 +42.62(+1.17%)
Jan 08, 2020 3582 3649 3573 3628 0 +37.91(+1.06%)
Jan 07, 2020 3596 3618 3565 3590 0 -5.28(-0.15%)
Jan 06, 2020 3529 3602 3517 3595 0 +28.28(+0.79%)
Jan 03, 2020 3553 3598 3544 3567 0 -33.06(-0.92%)
Jan 02, 2020 3559 3605 3546 3600 0 +67.59(+1.91%)
Dec 31, 2019 3503 3538 3493 3532 0 +17.79(+0.51%)
Dec 30, 2019 3529 3546 3475 3515 0 -18.06(-0.51%)
Dec 27, 2019 3548 3566 3514 3533 0 -3.63(-0.10%)
Dec 26, 2019 3506 3544 3498 3536 0 +35.52(+1.01%)
Dec 24, 2019 3508 3517 3486 3501 0 -2.73(-0.08%)
Dec 23, 2019 3490 3525 3476 3504 0 +22.57(+0.65%)
Dec 20, 2019 3493 3509 3452 3481 0 +13.31(+0.38%)
Dec 19, 2019 3444 3480 3433 3468 0 +27.80(+0.81%)
Dec 18, 2019 3432 3467 3420 3440 0 +11.63(+0.34%)
Dec 17, 2019 3430 3451 3402 3428 0 +4.92(+0.14%)
Dec 16, 2019 3404 3450 3392 3423 0 +41.19(+1.22%)
Dec 13, 2019 3370 3410 3346 3382 0 +8.71(+0.26%)
Dec 12, 2019 3345 3401 3317 3373 0 +12.20(+0.36%)
Dec 11, 2019 3339 3370 3327 3361 0 +27.48(+0.82%)
Dec 10, 2019 3339 3358 3311 3334 0 +3.46(+0.10%)
Dec 09, 2019 3347 3371 3313 3330 0 -20.65(-0.62%)
Dec 06, 2019 3334 3365 3321 3351 0 +40.79(+1.23%)
Dec 05, 2019 3309 3331 3283 3310 0 +16.49(+0.50%)
Dec 04, 2019 3306 3323 3278 3294 0 +6.89(+0.21%)
Dec 03, 2019 3268 3298 3239 3287 0 -40.00(-1.20%)
Dec 02, 2019 3375 3384 3307 3327 0 -44.98(-1.33%)
Nov 29, 2019 3371 3391 3357 3372 0 -10.75(-0.32%)
Nov 27, 2019 3370 3396 3351 3383 0 +21.78(+0.65%)
Nov 26, 2019 3373 3387 3335 3361 0 -10.82(-0.32%)
Nov 25, 2019 3335 3382 3327 3372 0 +51.53(+1.55%)
Nov 22, 2019 3330 3345 3299 3320 0 -1.85(-0.06%)
Nov 21, 2019 3330 3350 3301 3322 0 -10.61(-0.32%)
Nov 20, 2019 3345 3368 3298 3332 0 -21.05(-0.63%)
Nov 19, 2019 3359 3377 3327 3354 0 +5.85(+0.17%)
Nov 18, 2019 3328 3363 3304 3348 0 +16.65(+0.50%)
Nov 15, 2019 3316 3346 3294 3331 0 +34.09(+1.03%)
Nov 14, 2019 3296 3320 3273 3297 0 -18.81(-0.57%)
Nov 13, 2019 3303 3336 3285 3316 0 +3.42(+0.10%)
Nov 12, 2019 3304 3335 3289 3312 0 +10.86(+0.33%)
Nov 11, 2019 3278 3314 3265 3301 0 +3.84(+0.12%)
Nov 08, 2019 3273 3307 3253 3298 0 +16.31(+0.50%)
Nov 07, 2019 3285 3315 3262 3281 0 +12.47(+0.38%)
Nov 06, 2019 3271 3287 3244 3269 0 -2.82(-0.09%)
Nov 05, 2019 3280 3299 3252 3272 0 +0.35(+0.01%)
Nov 04, 2019 3269 3295 3243 3271 0 +24.56(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.