Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	108.72	109.44	107.21	108.13	2,563,911	-1.27(-1.16%)
Nov 27, 2020	109.89	110.26	109.11	109.40	654,983	+0.36(+0.33%)
Nov 25, 2020	110.13	110.52	108.51	109.04	1,050,355	-1.90(-1.71%)
Nov 24, 2020	107.95	111.00	107.86	110.94	1,945,058	+3.76(+3.51%)
Nov 23, 2020	106.26	107.57	105.66	107.18	1,253,482	+2.17(+2.07%)
Nov 20, 2020	105.64	105.75	104.89	105.00	1,243,350	-0.63(-0.59%)
Nov 19, 2020	103.87	105.92	103.11	105.63	1,450,810	+1.43(+1.37%)
Nov 18, 2020	105.16	106.10	104.19	104.20	2,151,543	-0.82(-0.78%)
Nov 17, 2020	104.03	105.82	103.42	105.02	1,467,234	+0.12(+0.12%)
Nov 16, 2020	102.27	105.39	102.18	104.90	1,774,672	+1.43(+1.38%)
Nov 13, 2020	101.16	103.70	101.16	103.47	1,578,554	+3.03(+3.02%)
Nov 12, 2020	101.52	102.48	99.74	100.44	1,672,589	-2.16(-2.11%)
Nov 11, 2020	102.03	103.64	100.91	102.60	2,256,913	+1.64(+1.63%)
Nov 10, 2020	100.42	102.75	100.30	100.96	1,683,048	+0.96(+0.96%)
Nov 09, 2020	106.68	108.08	99.90	100.00	2,748,170	+0.53(+0.53%)
Nov 06, 2020	98.97	100.05	98.61	99.47	1,194,052	+0.49(+0.50%)
Nov 05, 2020	97.35	100.23	96.02	98.97	1,977,293	+3.24(+3.38%)
Nov 04, 2020	96.41	97.60	94.50	95.73	1,951,628	-0.41(-0.42%)
Nov 03, 2020	95.54	97.22	95.18	96.14	1,288,362	+2.15(+2.29%)
Nov 02, 2020	92.85	94.97	92.59	93.99	2,347,681	+2.47(+2.70%)
Oct 30, 2020	90.28	91.53	88.94	91.51	1,370,953	+0.78(+0.86%)
Oct 29, 2020	90.95	92.93	90.64	90.73	2,000,685	-0.77(-0.85%)
Oct 28, 2020	94.73	95.39	91.34	91.50	2,170,050	-4.53(-4.72%)
Oct 27, 2020	97.87	98.50	95.94	96.04	1,741,254	-2.17(-2.21%)
Oct 26, 2020	98.96	99.01	97.51	98.21	1,568,803	-2.20(-2.19%)
Oct 23, 2020	101.10	101.50	100.20	100.41	1,980,312	+0.01(+0.01%)
Oct 22, 2020	100.56	101.43	100.06	100.40	2,368,878	+0.37(+0.37%)
Oct 21, 2020	100.19	101.84	99.92	100.03	1,499,795	-0.11(-0.11%)
Oct 20, 2020	101.35	101.89	100.11	100.15	1,954,276	+0.56(+0.56%)
Oct 19, 2020	101.96	102.37	99.29	99.59	1,052,739	-2.20(-2.16%)
Oct 16, 2020	101.89	102.74	100.84	101.79	2,013,130	+0.60(+0.59%)
Oct 15, 2020	98.93	101.22	98.33	101.19	2,046,440	+1.40(+1.40%)
Oct 14, 2020	101.01	101.48	99.07	99.80	1,454,759	-0.69(-0.69%)
Oct 13, 2020	101.13	101.81	100.30	100.49	1,440,912	-0.90(-0.89%)
Oct 12, 2020	101.86	102.39	101.19	101.38	1,659,522	-0.02(-0.02%)
Oct 09, 2020	101.68	103.22	101.04	101.40	1,453,210	+1.27(+1.26%)
Oct 08, 2020	99.49	100.37	98.88	100.14	1,260,356	+1.38(+1.40%)
Oct 07, 2020	97.44	99.34	97.41	98.76	1,580,395	+2.57(+2.67%)
Oct 06, 2020	95.78	97.39	95.48	96.19	2,083,618	+0.43(+0.45%)
Oct 05, 2020	94.15	96.00	94.05	95.75	1,561,244	+2.84(+3.06%)
Oct 02, 2020	90.83	93.81	89.74	92.91	1,003,283	-0.18(-0.19%)
Oct 01, 2020	93.80	93.90	92.16	93.09	1,429,751	+0.77(+0.83%)
Sep 30, 2020	92.28	94.12	91.79	92.33	1,528,261	+0.27(+0.30%)
Sep 29, 2020	92.03	92.54	91.37	92.05	1,699,863	+0.34(+0.37%)
Sep 28, 2020	91.55	92.82	91.43	91.71	1,571,698	+1.62(+1.80%)
Sep 25, 2020	88.71	90.62	88.08	90.09	1,751,220	+1.12(+1.26%)
Sep 24, 2020	87.85	89.94	85.85	88.96	2,033,319	+0.21(+0.23%)
Sep 23, 2020	90.80	91.91	88.54	88.75	1,575,921	-2.24(-2.46%)
Sep 22, 2020	91.50	92.57	90.00	90.99	1,734,961	-0.04(-0.04%)
Sep 21, 2020	91.92	92.05	89.78	91.03	2,372,200	-2.10(-2.25%)
Sep 18, 2020	94.91	96.17	92.85	93.13	2,924,841	-2.36(-2.47%)
Sep 17, 2020	95.22	96.69	94.46	95.49	1,582,685	-0.74(-0.77%)
Sep 16, 2020	96.59	97.48	95.71	96.23	2,006,364	+0.87(+0.91%)
Sep 15, 2020	94.73	95.94	94.22	95.36	1,253,294	+1.29(+1.38%)
Sep 14, 2020	93.47	94.59	93.33	94.06	1,262,734	+1.65(+1.79%)
Sep 11, 2020	91.90	93.33	91.56	92.41	996,719	+0.97(+1.06%)
Sep 10, 2020	93.59	94.22	91.32	91.44	1,434,413	-1.18(-1.27%)
Sep 09, 2020	91.51	93.39	91.30	92.62	1,635,646	+2.50(+2.78%)
Sep 08, 2020	91.99	92.34	89.99	90.11	1,508,554	-3.16(-3.39%)
Sep 04, 2020	92.24	94.19	91.95	93.28	2,343,218	+0.87(+0.94%)
Sep 03, 2020	94.32	94.86	91.62	92.41	2,537,029	-2.65(-2.79%)
Sep 02, 2020	93.52	95.37	92.46	95.06	1,794,581	+2.01(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.