Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	92.28	94.12	91.79	92.33	1,528,261	+0.27(+0.30%)
Sep 29, 2020	92.03	92.54	91.37	92.05	1,699,863	+0.34(+0.37%)
Sep 28, 2020	91.55	92.82	91.43	91.71	1,571,698	+1.62(+1.80%)
Sep 25, 2020	88.71	90.62	88.08	90.09	1,751,220	+1.12(+1.26%)
Sep 24, 2020	87.85	89.94	85.85	88.96	2,033,319	+0.21(+0.23%)
Sep 23, 2020	90.80	91.91	88.54	88.75	1,575,921	-2.24(-2.46%)
Sep 22, 2020	91.50	92.57	90.00	90.99	1,734,961	-0.04(-0.04%)
Sep 21, 2020	91.92	92.05	89.78	91.03	2,372,200	-2.10(-2.25%)
Sep 18, 2020	94.91	96.17	92.85	93.13	2,924,841	-2.36(-2.47%)
Sep 17, 2020	95.22	96.69	94.46	95.49	1,582,685	-0.74(-0.77%)
Sep 16, 2020	96.59	97.48	95.71	96.23	2,006,364	+0.87(+0.91%)
Sep 15, 2020	94.73	95.94	94.22	95.36	1,253,294	+1.29(+1.38%)
Sep 14, 2020	93.47	94.59	93.33	94.06	1,262,734	+1.65(+1.79%)
Sep 11, 2020	91.90	93.33	91.56	92.41	996,719	+0.97(+1.06%)
Sep 10, 2020	93.59	94.22	91.32	91.44	1,434,413	-1.18(-1.27%)
Sep 09, 2020	91.51	93.39	91.30	92.62	1,635,646	+2.50(+2.78%)
Sep 08, 2020	91.99	92.34	89.99	90.11	1,508,554	-3.16(-3.39%)
Sep 04, 2020	92.24	94.19	91.95	93.28	2,343,218	+0.87(+0.94%)
Sep 03, 2020	94.32	94.86	91.62	92.41	2,537,029	-2.65(-2.79%)
Sep 02, 2020	93.52	95.37	92.46	95.06	1,794,581	+2.01(+2.16%)
Sep 01, 2020	90.95	93.07	90.50	93.05	1,796,600	+1.80(+1.98%)
Aug 31, 2020	92.73	93.22	91.11	91.25	2,363,303	-1.27(-1.37%)
Aug 28, 2020	90.09	92.63	89.98	92.51	1,966,973	+2.35(+2.61%)
Aug 27, 2020	90.61	90.96	89.92	90.16	1,347,372	-0.33(-0.37%)
Aug 26, 2020	89.97	90.67	89.29	90.49	1,096,238	+0.84(+0.94%)
Aug 25, 2020	89.74	90.31	89.11	89.65	1,604,778	+0.22(+0.24%)
Aug 24, 2020	88.56	89.68	88.24	89.43	1,053,047	+1.08(+1.22%)
Aug 21, 2020	87.46	88.51	86.89	88.36	1,675,421	+1.09(+1.24%)
Aug 20, 2020	87.89	88.02	87.25	87.27	1,297,430	-1.23(-1.39%)
Aug 19, 2020	88.51	89.26	88.13	88.50	1,963,818	+0.12(+0.14%)
Aug 18, 2020	88.83	89.28	88.11	88.38	1,109,113	-0.68(-0.76%)
Aug 17, 2020	89.39	89.69	88.79	89.05	908,538	+0.00(+0.00%)
Aug 14, 2020	89.34	90.01	88.66	89.05	1,021,511	-1.06(-1.18%)
Aug 13, 2020	89.20	90.69	88.88	90.12	1,977,878	+0.41(+0.46%)
Aug 12, 2020	89.42	89.99	88.93	89.70	1,244,007	+0.39(+0.43%)
Aug 11, 2020	90.09	91.11	89.08	89.32	2,261,010	+0.74(+0.84%)
Aug 10, 2020	86.98	88.70	86.96	88.57	1,243,477	+1.72(+1.98%)
Aug 07, 2020	85.63	86.86	85.63	86.85	1,098,337	+0.67(+0.77%)
Aug 06, 2020	85.95	86.62	85.87	86.19	1,184,895	-0.50(-0.57%)
Aug 05, 2020	86.11	86.95	85.95	86.69	1,465,632	+1.10(+1.28%)
Aug 04, 2020	84.30	85.59	84.01	85.59	1,998,662	+1.20(+1.43%)
Aug 03, 2020	84.03	84.72	83.58	84.38	1,283,990	+0.68(+0.81%)
Jul 31, 2020	83.42	83.80	82.19	83.71	1,892,776	-0.12(-0.15%)
Jul 30, 2020	84.12	84.50	82.63	83.83	2,356,047	-0.65(-0.77%)
Jul 29, 2020	79.83	85.51	79.09	84.48	2,484,845	+2.80(+3.43%)
Jul 28, 2020	83.59	83.97	81.64	81.68	2,515,317	-2.85(-3.37%)
Jul 27, 2020	82.55	84.70	81.72	84.52	1,592,347	+2.51(+3.06%)
Jul 24, 2020	82.44	82.64	81.53	82.01	2,315,320	-0.98(-1.18%)
Jul 23, 2020	81.27	83.01	81.03	82.99	1,967,589	+1.44(+1.76%)
Jul 22, 2020	81.64	82.28	81.21	81.55	1,099,034	+0.60(+0.74%)
Jul 21, 2020	82.37	82.73	80.73	80.95	1,472,828	+0.88(+1.10%)
Jul 20, 2020	79.86	80.25	78.75	80.07	1,400,504	-0.36(-0.44%)
Jul 17, 2020	79.77	80.91	79.22	80.43	2,198,165	+0.81(+1.02%)
Jul 16, 2020	79.52	80.32	79.09	79.62	1,737,274	-0.72(-0.90%)
Jul 15, 2020	78.26	80.45	78.11	80.34	2,174,924	+3.78(+4.93%)
Jul 14, 2020	74.24	76.65	73.64	76.56	1,911,731	+1.58(+2.11%)
Jul 13, 2020	75.11	76.28	74.80	74.99	1,873,321	+0.96(+1.29%)
Jul 10, 2020	73.96	74.96	73.76	74.03	2,440,774	-0.27(-0.37%)
Jul 09, 2020	75.18	75.33	73.45	74.30	1,701,647	-0.97(-1.29%)
Jul 08, 2020	76.43	76.69	74.56	75.27	1,611,737	-0.70(-0.92%)
Jul 07, 2020	76.74	77.18	75.90	75.96	1,465,707	-1.57(-2.02%)
Jul 06, 2020	77.64	78.32	77.07	77.53	986,516	+1.52(+2.00%)
Jul 02, 2020	76.50	77.34	75.75	76.01	1,238,689	+0.77(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.