Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	33.75	33.94	33.42	33.55	1,310,372	-0.42(-1.22%)
Feb 27, 2020	34.05	34.15	33.81	33.97	295,686	-0.22(-0.64%)
Feb 26, 2020	34.14	34.44	34.01	34.19	272,978	+0.05(+0.14%)
Feb 25, 2020	34.49	34.62	34.11	34.14	336,680	-0.31(-0.89%)
Feb 24, 2020	34.59	34.72	34.43	34.45	229,849	-0.28(-0.81%)
Feb 21, 2020	34.77	34.89	34.71	34.73	127,723	-0.05(-0.14%)
Feb 20, 2020	34.79	34.86	34.74	34.78	311,284	-0.01(-0.02%)
Feb 19, 2020	34.92	34.98	34.77	34.79	221,869	-0.16(-0.45%)
Feb 18, 2020	34.92	35.03	34.91	34.94	352,782	+0.04(+0.11%)
Feb 14, 2020	34.89	34.97	34.88	34.90	131,292	-0.05(-0.13%)
Feb 13, 2020	35.00	35.00	34.88	34.95	126,874	-0.09(-0.25%)
Feb 12, 2020	35.05	35.07	34.92	35.04	181,004	+0.03(+0.09%)
Feb 11, 2020	34.98	35.07	34.97	35.00	155,441	-0.02(-0.07%)
Feb 10, 2020	34.93	35.03	34.93	35.03	149,499	+0.04(+0.11%)
Feb 07, 2020	34.94	35.04	34.87	34.99	165,453	+0.08(+0.22%)
Feb 06, 2020	34.82	34.91	34.79	34.91	74,373	+0.08(+0.23%)
Feb 05, 2020	34.89	34.90	34.81	34.83	152,356	+0.02(+0.07%)
Feb 04, 2020	34.81	34.84	34.77	34.81	126,814	+0.05(+0.16%)
Feb 03, 2020	34.77	34.99	34.62	34.75	116,514	+0.05(+0.14%)
Jan 31, 2020	34.75	34.80	34.49	34.71	160,275	-0.02(-0.07%)
Jan 30, 2020	34.67	34.73	34.66	34.73	222,086	+0.05(+0.13%)
Jan 29, 2020	34.64	34.70	34.61	34.68	544,294	+0.09(+0.25%)
Jan 28, 2020	34.61	34.67	34.54	34.60	191,273	-0.02(-0.05%)
Jan 27, 2020	34.57	34.64	34.57	34.61	286,687	-0.04(-0.11%)
Jan 24, 2020	34.67	34.67	34.58	34.65	179,733	-0.02(-0.07%)
Jan 23, 2020	34.62	34.68	34.62	34.68	196,670	+0.02(+0.07%)
Jan 22, 2020	34.68	34.70	34.65	34.65	240,061	-0.04(-0.11%)
Jan 21, 2020	34.76	34.78	34.63	34.69	300,167	-0.09(-0.25%)
Jan 17, 2020	34.72	34.80	34.69	34.78	397,104	+0.03(+0.09%)
Jan 16, 2020	34.76	34.78	34.71	34.75	868,030	+0.03(+0.09%)
Jan 15, 2020	34.78	34.80	34.68	34.71	919,733	-0.05(-0.13%)
Jan 14, 2020	34.74	34.80	34.69	34.76	614,839	-0.02(-0.07%)
Jan 13, 2020	34.73	34.78	34.70	34.78	327,056	+0.05(+0.16%)
Jan 10, 2020	34.68	34.75	34.64	34.73	526,144	+0.05(+0.16%)
Jan 09, 2020	34.66	34.69	34.61	34.68	652,405	+0.02(+0.05%)
Jan 08, 2020	34.65	34.68	34.59	34.66	173,950	+0.07(+0.20%)
Jan 07, 2020	34.61	34.66	34.56	34.59	145,287	-0.06(-0.18%)
Jan 06, 2020	34.54	34.68	34.54	34.65	511,654	+0.00(+0.00%)
Jan 03, 2020	34.63	34.71	34.59	34.65	363,820	+0.05(+0.14%)
Jan 02, 2020	34.39	34.61	34.39	34.61	449,394	+0.23(+0.66%)
Dec 31, 2019	34.36	34.38	34.28	34.38	124,687	+0.01(+0.02%)
Dec 30, 2019	34.41	34.46	34.27	34.37	185,344	-0.05(-0.16%)
Dec 27, 2019	34.53	34.53	34.39	34.43	103,180	+0.01(+0.02%)
Dec 26, 2019	34.46	34.46	34.38	34.42	134,809	+0.04(+0.11%)
Dec 24, 2019	34.32	34.42	34.32	34.38	82,954	+0.06(+0.18%)
Dec 23, 2019	34.25	34.35	34.22	34.32	105,244	+0.06(+0.18%)
Dec 20, 2019	34.24	34.32	34.22	34.25	267,424	-0.01(-0.03%)
Dec 19, 2019	34.20	34.30	34.13	34.27	221,448	+0.05(+0.14%)
Dec 18, 2019	34.23	34.23	34.17	34.22	262,505	+0.05(+0.16%)
Dec 17, 2019	34.08	34.17	33.79	34.16	646,248	+0.09(+0.25%)
Dec 16, 2019	34.04	34.09	34.00	34.08	205,683	+0.08(+0.23%)
Dec 13, 2019	33.85	34.03	33.85	34.00	98,221	+0.16(+0.48%)
Dec 12, 2019	33.81	33.92	33.70	33.84	121,587	+0.05(+0.14%)
Dec 11, 2019	33.69	33.79	33.68	33.79	180,674	+0.14(+0.42%)
Dec 10, 2019	33.63	33.71	33.59	33.65	212,747	+0.04(+0.12%)
Dec 09, 2019	33.58	33.71	33.58	33.61	121,043	-0.02(-0.07%)
Dec 06, 2019	33.56	33.66	33.56	33.64	143,663	+0.08(+0.23%)
Dec 05, 2019	33.65	33.66	33.52	33.56	108,742	-0.03(-0.09%)
Dec 04, 2019	33.58	33.67	33.57	33.59	184,759	+0.01(+0.02%)
Dec 03, 2019	33.57	33.60	33.49	33.58	140,239	+0.05(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.