Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	28.39	29.13	27.81	28.95	1,656,058	+0.68(+2.40%)
Jun 29, 2020	26.91	28.75	26.47	28.27	2,406,019	+1.30(+4.83%)
Jun 26, 2020	27.63	27.63	25.96	26.97	4,500,415	-0.75(-2.72%)
Jun 25, 2020	27.62	28.21	26.74	27.73	11,430,534	-3.73(-11.85%)
Jun 24, 2020	31.94	31.97	29.77	31.45	5,611,855	-0.70(-2.17%)
Jun 23, 2020	31.97	32.43	31.30	32.15	2,052,983	+0.54(+1.70%)
Jun 22, 2020	30.48	31.73	30.12	31.61	1,729,058	+1.14(+3.75%)
Jun 19, 2020	31.77	32.08	29.87	30.47	2,337,045	-0.64(-2.06%)
Jun 18, 2020	31.42	32.17	31.03	31.11	1,595,148	-0.81(-2.54%)
Jun 17, 2020	32.78	33.18	31.59	31.93	1,842,072	-0.50(-1.54%)
Jun 16, 2020	33.97	33.98	31.52	32.43	2,246,420	+0.03(+0.09%)
Jun 15, 2020	28.44	32.43	28.40	32.40	2,376,105	+2.28(+7.58%)
Jun 12, 2020	29.74	30.15	28.66	30.11	2,457,844	+2.10(+7.51%)
Jun 11, 2020	28.92	30.17	27.96	28.01	2,963,508	-3.65(-11.54%)
Jun 10, 2020	31.41	32.32	30.34	31.66	2,340,004	-0.10(-0.33%)
Jun 09, 2020	31.94	32.70	31.60	31.77	3,142,270	-1.13(-3.44%)
Jun 08, 2020	34.92	35.23	32.55	32.90	2,321,271	-1.38(-4.02%)
Jun 05, 2020	34.73	35.04	33.41	34.28	2,452,228	+1.45(+4.43%)
Jun 04, 2020	34.20	35.07	32.57	32.82	2,363,189	-1.92(-5.51%)
Jun 03, 2020	33.88	35.12	33.66	34.74	2,137,902	+1.73(+5.23%)
Jun 02, 2020	32.36	33.11	31.75	33.01	2,155,707	+1.14(+3.58%)
Jun 01, 2020	31.46	33.05	30.95	31.87	1,726,997	+0.65(+2.09%)
May 29, 2020	31.48	32.97	30.95	31.22	3,282,036	-0.68(-2.13%)
May 28, 2020	33.74	33.88	31.53	31.90	3,755,313	-1.28(-3.87%)
May 27, 2020	31.05	33.22	31.01	33.18	2,985,498	+3.20(+10.67%)
May 26, 2020	30.43	31.10	29.66	29.98	2,276,100	+1.17(+4.06%)
May 22, 2020	28.14	28.99	27.58	28.81	1,712,279	+1.12(+4.06%)
May 21, 2020	26.13	28.18	26.12	27.69	2,781,488	+1.37(+5.20%)
May 20, 2020	27.70	27.70	26.06	26.32	2,633,229	-0.41(-1.52%)
May 19, 2020	26.84	28.03	26.14	26.73	2,429,761	-0.30(-1.12%)
May 18, 2020	24.95	27.30	24.87	27.03	3,054,519	+3.71(+15.90%)
May 15, 2020	22.72	23.86	22.24	23.32	2,043,205	+0.18(+0.77%)
May 14, 2020	22.46	23.37	21.36	23.14	2,490,408	-0.01(-0.04%)
May 13, 2020	24.75	24.80	23.01	23.15	2,446,047	-1.93(-7.71%)
May 12, 2020	26.61	26.75	25.08	25.08	1,507,821	-1.43(-5.41%)
May 11, 2020	26.20	27.01	25.74	26.52	2,022,635	-0.42(-1.54%)
May 08, 2020	25.74	27.20	25.27	26.93	1,718,742	+1.77(+7.05%)
May 07, 2020	24.66	25.40	24.66	25.16	1,741,845	+0.54(+2.18%)
May 06, 2020	24.82	25.18	24.18	24.62	1,372,658	-0.14(-0.57%)
May 05, 2020	24.79	25.58	24.54	24.76	1,971,512	+0.48(+1.98%)
May 04, 2020	23.18	24.42	22.76	24.28	1,601,406	+0.61(+2.58%)
May 01, 2020	23.63	23.80	22.59	23.67	2,480,416	-1.01(-4.08%)
Apr 30, 2020	25.19	25.26	24.44	24.68	2,273,165	-1.17(-4.51%)
Apr 29, 2020	24.73	26.05	24.71	25.84	3,008,318	+2.15(+9.09%)
Apr 28, 2020	23.23	23.83	22.82	23.69	2,886,491	+1.63(+7.37%)
Apr 27, 2020	20.97	22.28	20.88	22.06	2,687,877	+1.20(+5.77%)
Apr 24, 2020	19.38	21.03	19.24	20.86	3,188,985	+1.79(+9.37%)
Apr 23, 2020	19.65	20.11	18.96	19.07	2,892,090	-0.26(-1.36%)
Apr 22, 2020	19.75	20.09	19.26	19.34	2,445,368	+0.19(+0.98%)
Apr 21, 2020	18.27	19.36	18.13	19.15	2,473,339	-0.04(-0.20%)
Apr 20, 2020	19.13	19.93	18.93	19.19	2,098,138	-0.74(-3.73%)
Apr 17, 2020	19.97	20.45	19.34	19.93	2,601,736	+0.91(+4.80%)
Apr 16, 2020	18.73	19.44	18.51	19.02	1,680,497	+0.21(+1.10%)
Apr 15, 2020	18.41	19.30	18.01	18.81	2,539,668	-0.63(-3.24%)
Apr 14, 2020	20.67	20.67	19.13	19.44	3,223,239	+0.63(+3.35%)
Apr 13, 2020	20.69	20.92	18.07	18.81	4,088,312	-2.42(-11.39%)
Apr 09, 2020	22.20	23.35	20.61	21.23	3,804,092	+0.47(+2.27%)
Apr 08, 2020	18.81	20.99	18.46	20.76	3,403,785	+2.42(+13.18%)
Apr 07, 2020	19.42	20.10	17.98	18.34	3,841,928	+0.23(+1.25%)
Apr 06, 2020	16.59	18.80	16.42	18.11	4,855,378	+2.94(+19.40%)
Apr 03, 2020	15.35	15.51	14.46	15.17	3,645,344	-0.08(-0.55%)
Apr 02, 2020	15.70	16.67	14.50	15.25	4,681,712	-0.28(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.