Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	61.96	62.63	60.21	62.19	244,100	+0.00(+0.00%)
Oct 29, 2020	61.38	63.17	60.14	62.19	259,410	+0.68(+1.11%)
Oct 28, 2020	60.43	62.54	59.60	61.51	700,881	-0.29(-0.47%)
Oct 27, 2020	62.58	63.05	61.17	61.80	289,344	-1.16(-1.84%)
Oct 26, 2020	63.74	64.00	62.24	62.96	373,655	-1.45(-2.25%)
Oct 23, 2020	65.36	65.88	63.86	64.41	146,500	-0.54(-0.83%)
Oct 22, 2020	62.62	65.14	62.35	64.95	282,690	+2.28(+3.64%)
Oct 21, 2020	62.40	62.94	62.19	62.67	160,850	+0.34(+0.55%)
Oct 20, 2020	62.71	63.65	62.29	62.33	280,935	+0.52(+0.84%)
Oct 19, 2020	63.16	63.85	61.44	61.81	240,324	-1.03(-1.64%)
Oct 16, 2020	62.81	63.84	62.50	62.84	219,000	-0.26(-0.41%)
Oct 15, 2020	61.91	63.65	61.44	63.10	264,322	+0.40(+0.64%)
Oct 14, 2020	62.68	63.90	62.51	62.70	247,773	+0.24(+0.38%)
Oct 13, 2020	62.49	62.87	61.70	62.46	272,906	-0.39(-0.62%)
Oct 12, 2020	62.54	63.09	61.73	62.85	235,556	+0.27(+0.43%)
Oct 09, 2020	62.98	64.11	61.38	62.58	427,700	+0.62(+1.00%)
Oct 08, 2020	60.80	62.30	60.31	61.96	242,448	+1.27(+2.09%)
Oct 07, 2020	60.97	61.45	60.15	60.69	170,681	+0.10(+0.17%)
Oct 06, 2020	61.00	62.62	60.12	60.59	238,278	+0.06(+0.10%)
Oct 05, 2020	61.79	61.79	59.61	60.53	375,880	-0.57(-0.93%)
Oct 02, 2020	58.32	61.83	58.24	61.10	554,600	+1.40(+2.35%)
Oct 01, 2020	58.14	59.73	57.34	59.70	459,209	+2.10(+3.65%)
Sep 30, 2020	57.25	58.85	56.89	57.60	240,010	+0.75(+1.32%)
Sep 29, 2020	58.00	58.20	55.96	56.85	305,983	-1.35(-2.32%)
Sep 28, 2020	58.00	59.95	57.95	58.20	360,731	+0.54(+0.94%)
Sep 25, 2020	56.38	57.67	56.23	57.66	220,900	+1.34(+2.38%)
Sep 24, 2020	54.53	56.77	53.55	56.32	631,269	+1.64(+3.00%)
Sep 23, 2020	56.55	57.40	54.22	54.68	604,657	-1.40(-2.50%)
Sep 22, 2020	55.95	57.77	55.65	56.08	286,592	-0.11(-0.20%)
Sep 21, 2020	58.37	58.93	55.50	56.19	615,982	-3.87(-6.44%)
Sep 18, 2020	61.04	61.06	59.20	60.06	658,600	-1.13(-1.85%)
Sep 17, 2020	61.29	62.13	60.50	61.19	318,711	-0.78(-1.26%)
Sep 16, 2020	61.26	63.40	60.55	61.97	288,192	+0.72(+1.18%)
Sep 15, 2020	62.50	63.21	61.21	61.25	434,027	-0.42(-0.68%)
Sep 14, 2020	59.43	62.20	59.43	61.67	626,645	+2.56(+4.33%)
Sep 11, 2020	59.59	59.77	57.68	59.11	375,100	-0.14(-0.24%)
Sep 10, 2020	59.15	60.78	58.74	59.25	466,831	+0.47(+0.80%)
Sep 09, 2020	60.00	60.00	58.05	58.78	291,467	-1.07(-1.79%)
Sep 08, 2020	59.51	60.45	59.04	59.85	486,205	-0.47(-0.78%)
Sep 04, 2020	60.00	60.75	58.35	60.32	372,200	+0.76(+1.28%)
Sep 03, 2020	60.76	61.79	59.01	59.56	242,926	-0.84(-1.39%)
Sep 02, 2020	59.79	60.44	58.94	60.40	260,269	+0.54(+0.90%)
Sep 01, 2020	58.64	59.98	58.25	59.86	197,050	+0.75(+1.27%)
Aug 31, 2020	60.76	61.30	58.28	59.11	320,458	-2.06(-3.37%)
Aug 28, 2020	59.63	61.53	59.17	61.17	221,700	+1.89(+3.19%)
Aug 27, 2020	58.30	59.46	58.08	59.28	200,212	+1.54(+2.67%)
Aug 26, 2020	58.19	58.90	57.03	57.74	180,580	-0.12(-0.21%)
Aug 25, 2020	58.70	59.00	56.76	57.86	231,695	-0.23(-0.40%)
Aug 24, 2020	55.84	58.75	55.56	58.09	512,374	+3.02(+5.48%)
Aug 21, 2020	56.00	56.35	54.69	55.07	328,900	-1.37(-2.43%)
Aug 20, 2020	56.28	57.45	56.09	56.44	153,399	-0.38(-0.67%)
Aug 19, 2020	56.65	57.81	55.79	56.82	376,968	+0.12(+0.21%)
Aug 18, 2020	56.02	56.75	54.85	56.70	430,571	+0.54(+0.96%)
Aug 17, 2020	57.20	57.20	55.60	56.16	259,228	-1.23(-2.14%)
Aug 14, 2020	56.72	58.58	56.50	57.39	163,000	+0.39(+0.68%)
Aug 13, 2020	57.21	58.12	56.70	57.00	170,595	-0.60(-1.04%)
Aug 12, 2020	58.50	59.82	57.13	57.60	240,796	-0.53(-0.91%)
Aug 11, 2020	59.78	60.14	57.69	58.13	522,647	+0.91(+1.59%)
Aug 10, 2020	55.17	57.34	55.04	57.22	432,200	+2.25(+4.09%)
Aug 07, 2020	54.79	55.26	53.64	54.97	282,800	-0.37(-0.67%)
Aug 06, 2020	56.63	56.81	55.28	55.34	270,915	-1.13(-2.00%)
Aug 05, 2020	56.92	56.92	55.43	56.47	273,948	+0.54(+0.97%)
Aug 04, 2020	53.11	56.56	52.92	55.93	649,889	+2.82(+5.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.