Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	32.82	32.88	32.82	32.88	102	+0.05(+0.16%)
Jan 30, 2020	32.83	32.83	32.83	32.83	205	-0.11(-0.32%)
Jan 29, 2020	32.87	32.93	32.87	32.93	380	-0.09(-0.28%)
Jan 28, 2020	33.04	33.04	33.01	33.03	543	+0.04(+0.12%)
Jan 27, 2020	32.99	32.99	32.94	32.99	678	-0.01(-0.04%)
Jan 24, 2020	32.99	33.00	32.99	33.00	102	-0.07(-0.22%)
Jan 23, 2020	33.04	33.07	33.04	33.07	102	+0.01(+0.02%)
Jan 22, 2020	33.03	33.07	33.03	33.07	238	-0.02(-0.06%)
Jan 21, 2020	33.09	33.09	33.09	33.09	0	-0.07(-0.21%)
Jan 17, 2020	33.07	33.16	33.07	33.16	102	-0.00(-0.01%)
Jan 16, 2020	33.16	33.16	33.16	33.16	0	-0.07(-0.20%)
Jan 15, 2020	33.23	33.23	33.23	33.23	2	+0.03(+0.09%)
Jan 14, 2020	33.19	33.19	33.19	33.19	0	+0.08(+0.23%)
Jan 13, 2020	33.11	33.12	33.09	33.12	631	-0.11(-0.32%)
Jan 10, 2020	33.22	33.22	33.22	33.22	102	-0.05(-0.15%)
Jan 09, 2020	33.27	33.27	33.27	33.27	18	-0.09(-0.26%)
Jan 08, 2020	33.36	33.36	33.36	33.36	365	+0.01(+0.03%)
Jan 07, 2020	33.28	33.35	33.25	33.35	820	-0.07(-0.22%)
Jan 06, 2020	33.42	33.42	33.42	33.42	87	-0.03(-0.09%)
Jan 03, 2020	33.45	33.45	33.45	33.45	102	-0.08(-0.23%)
Jan 02, 2020	33.53	33.53	33.53	33.53	11	-0.02(-0.07%)
Dec 31, 2019	33.55	33.55	33.55	33.55	102	+0.02(+0.06%)
Dec 30, 2019	33.46	33.54	33.46	33.54	1,744	+0.04(+0.13%)
Dec 27, 2019	33.49	33.49	33.49	33.49	102	-0.06(-0.17%)
Dec 26, 2019	33.55	33.55	33.55	33.55	2	+0.00(+0.01%)
Dec 24, 2019	33.55	33.55	33.55	33.55	102	-0.01(-0.03%)
Dec 23, 2019	33.48	33.55	33.48	33.55	517	+0.00(+0.01%)
Dec 20, 2019	33.55	33.55	33.55	33.55	103	-0.02(-0.06%)
Dec 19, 2019	33.59	33.59	33.57	33.57	103	+0.01(+0.03%)
Dec 18, 2019	33.58	33.58	33.56	33.56	105	-0.02(-0.06%)
Dec 17, 2019	33.59	33.59	33.59	33.59	34	-0.01(-0.03%)
Dec 16, 2019	33.59	33.59	33.59	33.59	42	-0.08(-0.23%)
Dec 13, 2019	33.67	33.67	33.67	33.67	103	+0.04(+0.11%)
Dec 12, 2019	33.67	33.67	33.63	33.63	413	+0.02(+0.06%)
Dec 11, 2019	33.61	33.61	33.61	33.61	0	+0.02(+0.06%)
Dec 10, 2019	33.41	33.59	33.41	33.59	220	+0.01(+0.03%)
Dec 09, 2019	33.59	33.59	33.59	33.59	0	+0.00(+0.01%)
Dec 06, 2019	33.61	33.64	33.58	33.58	5,067	+0.05(+0.16%)
Dec 05, 2019	33.53	33.53	33.53	33.53	0	+0.01(+0.04%)
Dec 04, 2019	33.51	33.51	33.51	33.51	0	-0.03(-0.10%)
Dec 03, 2019	33.55	33.55	33.55	33.55	0	+0.07(+0.20%)
Dec 02, 2019	33.54	33.57	33.48	33.48	2,905	+0.09(+0.28%)
Nov 29, 2019	33.39	33.39	33.39	33.39	103	-0.13(-0.38%)
Nov 27, 2019	33.51	33.51	33.51	33.51	103	-0.00(-0.00%)
Nov 26, 2019	33.45	33.51	33.45	33.51	1,431	-0.08(-0.23%)
Nov 25, 2019	33.59	33.59	33.59	33.59	51	-0.03(-0.08%)
Nov 22, 2019	33.59	33.62	33.59	33.62	1,654	+0.05(+0.13%)
Nov 21, 2019	33.57	33.57	33.57	33.57	2	+0.05(+0.14%)
Nov 20, 2019	33.52	33.52	33.52	33.52	2	-0.09(-0.27%)
Nov 19, 2019	33.59	33.61	33.59	33.61	103	-0.09(-0.27%)
Nov 18, 2019	33.71	33.71	33.71	33.71	0	-0.00(-0.01%)
Nov 15, 2019	33.71	33.71	33.71	33.71	0	-0.00(-0.01%)
Nov 14, 2019	33.72	33.72	33.72	33.72	73	-0.06(-0.19%)
Nov 13, 2019	33.78	33.78	33.78	33.78	0	-0.10(-0.30%)
Nov 12, 2019	33.88	33.88	33.88	33.88	98	+0.03(+0.09%)
Nov 11, 2019	33.85	33.85	33.85	33.85	0	-0.05(-0.14%)
Nov 08, 2019	33.90	33.90	33.90	33.90	103	-0.07(-0.20%)
Nov 07, 2019	33.85	33.97	33.85	33.97	5,321	+0.08(+0.24%)
Nov 06, 2019	33.89	33.89	33.88	33.88	307	+0.05(+0.16%)
Nov 05, 2019	33.83	33.83	33.83	33.83	0	+0.13(+0.37%)
Nov 04, 2019	33.71	33.71	33.71	33.71	40	+0.10(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.