Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	54.69	54.77	54.27	54.65	40,319,048	-0.28(-0.52%)
Oct 29, 2020	54.71	55.11	54.42	54.93	34,711,512	+0.26(+0.47%)
Oct 28, 2020	55.11	55.22	54.62	54.67	40,591,644	-1.68(-2.99%)
Oct 27, 2020	56.70	56.72	56.28	56.36	22,037,830	-0.45(-0.78%)
Oct 26, 2020	57.11	57.18	56.46	56.80	19,935,730	-1.04(-1.80%)
Oct 23, 2020	57.82	57.84	57.49	57.84	21,720,108	+0.37(+0.65%)
Oct 22, 2020	57.36	57.56	57.06	57.47	23,067,794	+0.04(+0.08%)
Oct 21, 2020	57.60	57.90	57.41	57.42	24,376,940	-0.28(-0.48%)
Oct 20, 2020	57.83	58.02	57.69	57.70	26,139,526	+0.28(+0.50%)
Oct 19, 2020	57.94	58.01	57.34	57.41	16,554,969	-0.21(-0.37%)
Oct 16, 2020	57.55	57.88	57.50	57.63	17,741,442	+0.27(+0.47%)
Oct 15, 2020	56.92	57.41	56.89	57.36	23,177,922	-0.69(-1.18%)
Oct 14, 2020	58.33	58.43	57.99	58.05	14,766,074	-0.10(-0.17%)
Oct 13, 2020	58.32	58.32	58.03	58.14	18,267,232	-0.66(-1.12%)
Oct 12, 2020	58.60	58.85	58.54	58.80	10,870,261	+0.34(+0.58%)
Oct 09, 2020	58.31	58.50	58.23	58.46	24,918,902	+0.45(+0.78%)
Oct 08, 2020	57.87	58.03	57.81	58.01	15,036,877	+0.40(+0.70%)
Oct 07, 2020	57.52	57.69	57.41	57.61	19,160,344	+0.49(+0.86%)
Oct 06, 2020	57.78	57.82	57.01	57.12	25,727,640	-0.61(-1.06%)
Oct 05, 2020	57.33	57.75	57.32	57.73	16,361,420	+0.86(+1.52%)
Oct 02, 2020	56.29	57.01	56.26	56.87	28,405,966	-0.12(-0.20%)
Oct 01, 2020	56.97	57.03	56.65	56.99	37,372,164	+0.33(+0.58%)
Sep 30, 2020	56.72	57.09	56.46	56.66	41,659,392	-0.28(-0.48%)
Sep 29, 2020	57.00	57.17	56.72	56.93	18,163,600	-0.06(-0.11%)
Sep 28, 2020	56.87	57.01	56.77	57.00	20,336,778	+0.85(+1.51%)
Sep 25, 2020	55.48	56.17	55.31	56.15	27,164,824	+0.19(+0.33%)
Sep 24, 2020	55.87	56.33	55.59	55.96	28,349,078	-0.05(-0.10%)
Sep 23, 2020	56.83	56.86	55.95	56.02	20,587,334	-0.47(-0.84%)
Sep 22, 2020	56.51	56.57	55.98	56.49	17,762,020	-0.02(-0.03%)
Sep 21, 2020	56.53	56.58	55.90	56.51	44,856,288	-1.47(-2.53%)
Sep 18, 2020	58.28	58.30	57.78	57.98	31,340,312	-0.47(-0.81%)
Sep 17, 2020	58.02	58.46	57.97	58.45	20,389,592	+0.08(+0.14%)
Sep 16, 2020	58.54	58.77	58.26	58.37	20,280,406	+0.00(+0.00%)
Sep 15, 2020	58.58	58.61	58.24	58.37	19,857,070	+0.37(+0.64%)
Sep 14, 2020	58.17	58.26	57.95	57.99	16,473,059	+0.31(+0.54%)
Sep 11, 2020	57.82	57.98	57.44	57.68	33,656,108	+0.57(+1.00%)
Sep 10, 2020	58.10	58.19	57.11	57.11	34,107,880	-0.68(-1.17%)
Sep 09, 2020	57.64	58.00	57.53	57.79	26,258,588	+1.06(+1.87%)
Sep 08, 2020	56.73	57.21	56.52	56.73	30,185,584	-0.70(-1.22%)
Sep 04, 2020	57.58	57.73	56.39	57.43	38,187,716	+0.08(+0.14%)
Sep 03, 2020	58.49	58.54	57.11	57.35	49,243,880	-1.33(-2.26%)
Sep 02, 2020	58.32	58.72	58.10	58.68	23,308,900	+0.77(+1.34%)
Sep 01, 2020	57.88	58.02	57.65	57.90	26,900,652	+0.06(+0.11%)
Aug 31, 2020	58.14	58.32	57.82	57.84	28,006,468	-0.45(-0.76%)
Aug 28, 2020	58.22	58.31	57.91	58.29	17,072,676	+0.41(+0.71%)
Aug 27, 2020	58.51	58.54	57.66	57.88	27,426,810	-0.60(-1.02%)
Aug 26, 2020	58.16	58.55	58.09	58.47	21,962,386	+0.34(+0.58%)
Aug 25, 2020	58.42	58.43	57.82	58.14	20,791,534	+0.04(+0.06%)
Aug 24, 2020	58.21	58.22	57.86	58.10	16,432,907	+0.76(+1.32%)
Aug 21, 2020	56.98	57.35	56.95	57.34	17,891,866	-0.29(-0.51%)
Aug 20, 2020	57.28	57.74	57.23	57.64	22,272,570	-0.19(-0.32%)
Aug 19, 2020	58.34	58.41	57.79	57.82	17,516,086	-0.26(-0.44%)
Aug 18, 2020	58.33	58.41	57.91	58.08	26,773,778	-0.04(-0.06%)
Aug 17, 2020	57.96	58.14	57.95	58.12	12,840,489	+0.44(+0.76%)
Aug 14, 2020	57.63	57.80	57.52	57.68	12,216,065	-0.36(-0.61%)
Aug 13, 2020	58.22	58.38	57.87	58.04	19,977,750	-0.26(-0.44%)
Aug 12, 2020	58.17	58.54	58.09	58.30	32,172,750	+1.26(+2.22%)
Aug 11, 2020	57.80	57.84	56.99	57.03	35,348,644	+0.20(+0.36%)
Aug 10, 2020	56.68	56.84	56.50	56.83	11,289,140	+0.19(+0.33%)
Aug 07, 2020	56.32	56.65	56.26	56.64	16,838,670	-0.23(-0.41%)
Aug 06, 2020	56.59	56.96	56.44	56.87	19,334,410	+0.06(+0.11%)
Aug 05, 2020	57.05	57.20	56.73	56.81	20,119,664	+0.19(+0.33%)
Aug 04, 2020	56.05	56.62	56.03	56.62	18,240,568	+0.31(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.