Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	38.25	38.32	37.77	37.90	596,047	-0.91(-2.35%)
Jan 30, 2020	38.54	38.82	38.38	38.81	483,882	-0.12(-0.30%)
Jan 29, 2020	39.01	39.02	38.84	38.93	284,477	-0.02(-0.04%)
Jan 28, 2020	38.82	38.96	38.75	38.95	726,815	+0.30(+0.79%)
Jan 27, 2020	38.47	38.80	38.47	38.64	606,802	-1.05(-2.64%)
Jan 24, 2020	40.01	40.01	39.53	39.69	400,835	-0.31(-0.78%)
Jan 23, 2020	39.89	40.03	39.71	40.00	428,196	-0.14(-0.34%)
Jan 22, 2020	40.21	40.25	40.06	40.14	408,767	+0.19(+0.47%)
Jan 21, 2020	40.03	40.10	39.92	39.95	505,450	-0.68(-1.66%)
Jan 17, 2020	40.63	40.68	40.56	40.63	344,638	-0.04(-0.10%)
Jan 16, 2020	40.54	40.67	40.50	40.67	1,767,719	+0.43(+1.07%)
Jan 15, 2020	40.26	40.34	40.21	40.24	232,627	+0.04(+0.11%)
Jan 14, 2020	40.11	40.27	40.11	40.20	1,198,694	+0.08(+0.21%)
Jan 13, 2020	39.82	40.11	39.76	40.11	310,972	+0.45(+1.13%)
Jan 10, 2020	39.79	39.81	39.64	39.67	411,720	+0.14(+0.34%)
Jan 09, 2020	39.44	39.53	39.39	39.53	429,478	+0.14(+0.36%)
Jan 08, 2020	39.24	39.53	39.24	39.39	502,020	+0.19(+0.50%)
Jan 07, 2020	39.28	39.31	39.18	39.19	423,807	-0.03(-0.06%)
Jan 06, 2020	39.02	39.25	39.02	39.22	501,434	+0.09(+0.24%)
Jan 03, 2020	39.08	39.33	39.02	39.13	486,728	-0.41(-1.03%)
Jan 02, 2020	39.40	39.55	39.34	39.53	583,128	+0.40(+1.02%)
Dec 31, 2019	38.99	39.14	38.92	39.13	448,278	-0.03(-0.09%)
Dec 30, 2019	39.38	39.40	39.09	39.17	451,182	-0.09(-0.24%)
Dec 27, 2019	39.27	39.29	39.19	39.26	303,229	+0.08(+0.19%)
Dec 26, 2019	38.99	39.19	38.99	39.19	514,268	+0.22(+0.56%)
Dec 24, 2019	38.91	38.98	38.90	38.97	137,831	+0.06(+0.15%)
Dec 23, 2019	38.85	38.93	38.82	38.91	275,128	-0.04(-0.11%)
Dec 20, 2019	39.02	39.03	38.91	38.95	351,145	+0.05(+0.13%)
Dec 19, 2019	38.82	38.93	38.78	38.90	193,753	-0.08(-0.20%)
Dec 18, 2019	38.97	38.98	38.91	38.97	385,672	+0.04(+0.11%)
Dec 17, 2019	38.97	39.06	38.90	38.93	1,035,548	-0.21(-0.54%)
Dec 16, 2019	39.13	39.24	39.10	39.14	220,270	+0.48(+1.24%)
Dec 13, 2019	38.76	39.02	38.65	38.66	414,406	+0.05(+0.13%)
Dec 12, 2019	38.23	38.62	38.18	38.61	892,811	+0.45(+1.17%)
Dec 11, 2019	38.02	38.20	37.98	38.17	329,697	+0.36(+0.94%)
Dec 10, 2019	37.80	37.85	37.72	37.81	308,118	-0.07(-0.18%)
Dec 09, 2019	37.94	38.05	37.86	37.88	1,213,752	-0.23(-0.61%)
Dec 06, 2019	38.10	38.12	38.02	38.11	911,790	+0.33(+0.88%)
Dec 05, 2019	37.80	37.80	37.66	37.78	362,626	+0.04(+0.11%)
Dec 04, 2019	37.69	37.77	37.67	37.74	513,664	+0.17(+0.44%)
Dec 03, 2019	37.44	37.60	37.28	37.57	1,189,570	-0.49(-1.28%)
Dec 02, 2019	38.14	38.16	37.94	38.06	615,669	-0.16(-0.41%)
Nov 29, 2019	38.23	38.26	38.18	38.22	155,085	-0.34(-0.88%)
Nov 27, 2019	38.46	38.57	38.46	38.56	278,646	+0.27(+0.69%)
Nov 26, 2019	38.25	38.30	38.20	38.29	320,586	-0.02(-0.04%)
Nov 25, 2019	38.16	38.31	38.13	38.31	298,153	+0.36(+0.96%)
Nov 22, 2019	37.94	37.96	37.84	37.94	194,218	+0.11(+0.28%)
Nov 21, 2019	37.82	37.84	37.71	37.84	250,648	-0.10(-0.26%)
Nov 20, 2019	38.05	38.10	37.81	37.94	323,509	-0.46(-1.21%)
Nov 19, 2019	38.51	38.52	38.33	38.40	428,116	+0.19(+0.50%)
Nov 18, 2019	38.15	38.24	38.09	38.21	200,551	+0.00(+0.00%)
Nov 15, 2019	38.07	38.21	38.04	38.21	213,665	+0.25(+0.65%)
Nov 14, 2019	37.85	37.96	37.80	37.96	409,908	-0.04(-0.11%)
Nov 13, 2019	37.91	38.08	37.90	38.00	474,086	-0.47(-1.23%)
Nov 12, 2019	38.47	38.53	38.41	38.47	435,131	-0.17(-0.43%)
Nov 11, 2019	38.48	38.66	38.47	38.64	209,649	-0.06(-0.15%)
Nov 08, 2019	38.68	38.74	38.59	38.70	1,126,784	-0.21(-0.53%)
Nov 07, 2019	38.97	39.05	38.88	38.90	321,541	+0.31(+0.82%)
Nov 06, 2019	38.60	38.67	38.51	38.59	357,692	-0.03(-0.09%)
Nov 05, 2019	38.63	38.66	38.54	38.62	429,849	-0.01(-0.02%)
Nov 04, 2019	38.66	38.66	38.56	38.63	372,012	+0.12(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.