Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	10.59	10.69	10.48	10.54	76,023	+0.06(+0.59%)
Jul 30, 2020	10.58	10.66	10.44	10.48	190,143	-0.17(-1.56%)
Jul 29, 2020	10.81	10.84	10.60	10.64	173,083	-0.14(-1.28%)
Jul 28, 2020	10.67	10.86	10.67	10.78	72,363	+0.08(+0.77%)
Jul 27, 2020	10.73	10.84	10.68	10.70	112,142	-0.09(-0.83%)
Jul 24, 2020	10.88	10.89	10.69	10.79	100,107	-0.08(-0.76%)
Jul 23, 2020	10.80	10.91	10.80	10.87	68,324	+0.08(+0.70%)
Jul 22, 2020	10.79	10.80	10.74	10.79	46,563	+0.08(+0.71%)
Jul 21, 2020	10.77	10.78	10.61	10.72	129,642	+0.08(+0.71%)
Jul 20, 2020	10.68	10.68	10.59	10.64	106,079	+0.01(+0.13%)
Jul 17, 2020	10.64	10.75	10.58	10.63	77,184	-0.05(-0.45%)
Jul 16, 2020	10.57	10.75	10.57	10.68	71,542	+0.04(+0.39%)
Jul 15, 2020	10.59	10.68	10.57	10.64	64,583	+0.10(+0.98%)
Jul 14, 2020	10.47	10.59	10.47	10.53	122,892	-0.01(-0.13%)
Jul 13, 2020	10.76	10.79	10.55	10.55	177,769	-0.21(-1.99%)
Jul 10, 2020	10.84	10.84	10.66	10.76	101,993	-0.07(-0.68%)
Jul 09, 2020	10.94	10.96	10.83	10.83	76,018	-0.11(-1.00%)
Jul 08, 2020	10.95	11.02	10.92	10.94	46,666	+0.01(+0.13%)
Jul 07, 2020	10.85	10.94	10.78	10.93	109,039	+0.05(+0.44%)
Jul 06, 2020	11.22	11.22	10.85	10.88	179,393	-0.10(-0.93%)
Jul 02, 2020	10.99	11.14	10.97	10.98	96,586	+0.03(+0.25%)
Jul 01, 2020	10.94	11.05	10.89	10.96	138,259	+0.13(+1.20%)
Jun 30, 2020	10.66	10.85	10.63	10.83	143,820	+0.14(+1.28%)
Jun 29, 2020	10.89	10.89	10.63	10.69	95,467	-0.12(-1.08%)
Jun 26, 2020	10.92	10.95	10.73	10.81	48,804	-0.10(-0.88%)
Jun 25, 2020	10.84	10.95	10.72	10.90	50,412	+0.10(+0.89%)
Jun 24, 2020	10.77	10.91	10.49	10.81	122,448	-0.13(-1.19%)
Jun 23, 2020	10.99	11.01	10.81	10.94	114,940	+0.12(+1.08%)
Jun 22, 2020	10.79	10.89	10.74	10.82	112,747	-0.07(-0.63%)
Jun 19, 2020	11.13	11.13	10.81	10.89	99,070	-0.12(-1.12%)
Jun 18, 2020	11.16	11.16	10.97	11.01	71,656	-0.10(-0.86%)
Jun 17, 2020	11.07	11.26	11.01	11.11	64,739	+0.14(+1.31%)
Jun 16, 2020	10.95	11.03	10.81	10.96	174,666	+0.23(+2.17%)
Jun 15, 2020	10.42	10.93	10.42	10.73	100,368	-0.14(-1.32%)
Jun 12, 2020	10.79	11.33	10.79	10.87	138,231	+0.14(+1.27%)
Jun 11, 2020	10.95	11.08	10.54	10.74	323,624	-0.64(-5.60%)
Jun 10, 2020	11.33	11.42	11.26	11.37	111,907	-0.01(-0.04%)
Jun 09, 2020	11.08	11.49	11.08	11.38	179,393	+0.22(+1.95%)
Jun 08, 2020	11.12	11.30	11.12	11.16	138,519	+0.08(+0.74%)
Jun 05, 2020	11.15	11.26	11.07	11.08	214,487	+0.01(+0.12%)
Jun 04, 2020	10.88	11.13	10.88	11.07	133,683	+0.17(+1.56%)
Jun 03, 2020	10.88	11.15	10.81	10.90	320,515	+0.02(+0.19%)
Jun 02, 2020	10.88	10.96	10.81	10.88	125,188	-0.04(-0.37%)
Jun 01, 2020	10.86	10.95	10.79	10.92	122,454	+0.11(+1.01%)
May 29, 2020	10.65	10.81	10.65	10.81	73,408	+0.10(+0.95%)
May 28, 2020	10.63	10.73	10.63	10.71	86,893	+0.10(+0.90%)
May 27, 2020	10.43	10.67	10.37	10.61	90,902	+0.31(+3.04%)
May 26, 2020	10.65	10.65	10.26	10.30	108,283	-0.10(-0.91%)
May 22, 2020	10.52	10.52	10.26	10.39	107,243	-0.08(-0.78%)
May 21, 2020	10.31	10.56	10.20	10.48	130,526	+0.06(+0.59%)
May 20, 2020	10.40	10.43	10.29	10.41	77,068	+0.14(+1.39%)
May 19, 2020	10.18	10.33	9.945	10.27	80,229	+0.08(+0.80%)
May 18, 2020	10.04	10.23	9.965	10.19	143,912	+0.39(+4.02%)
May 15, 2020	9.585	9.844	9.517	9.795	115,776	+0.11(+1.12%)
May 14, 2020	9.809	9.945	9.598	9.687	188,667	-0.30(-3.00%)
May 13, 2020	10.33	10.39	9.870	9.986	230,628	-0.37(-3.61%)
May 12, 2020	10.31	10.44	10.25	10.36	114,291	+0.01(+0.13%)
May 11, 2020	10.42	10.47	10.26	10.35	128,020	-0.01(-0.07%)
May 08, 2020	10.45	10.45	10.28	10.35	144,462	+0.02(+0.21%)
May 07, 2020	10.45	10.58	10.28	10.33	188,502	-0.01(-0.13%)
May 06, 2020	10.31	10.39	10.16	10.34	111,957	+0.18(+1.73%)
May 05, 2020	10.12	10.34	10.12	10.17	212,744	+0.07(+0.67%)
May 04, 2020	9.818	10.10	9.818	10.10	205,555	+0.15(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.