Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	22.51	22.53	22.45	22.48	60,207	-0.01(-0.05%)
Jun 29, 2020	22.46	22.50	22.46	22.49	19,081	+0.03(+0.13%)
Jun 26, 2020	22.46	22.47	22.44	22.46	68,751	+0.00(+0.02%)
Jun 25, 2020	22.42	22.46	22.40	22.45	31,762	+0.02(+0.11%)
Jun 24, 2020	22.46	22.46	22.41	22.43	46,934	-0.05(-0.21%)
Jun 23, 2020	22.45	22.48	22.45	22.48	66,333	+0.04(+0.17%)
Jun 22, 2020	22.41	22.45	22.41	22.44	53,817	+0.05(+0.24%)
Jun 19, 2020	22.36	22.40	22.35	22.38	47,935	+0.03(+0.13%)
Jun 18, 2020	22.32	22.36	22.30	22.35	63,625	+0.06(+0.28%)
Jun 17, 2020	22.28	22.30	22.26	22.29	115,858	+0.00(+0.02%)
Jun 16, 2020	22.29	22.31	22.25	22.29	1,457,294	-0.01(-0.04%)
Jun 15, 2020	22.28	22.30	22.27	22.30	94,464	+0.03(+0.15%)
Jun 12, 2020	22.31	22.32	22.25	22.26	74,699	-0.05(-0.23%)
Jun 11, 2020	22.35	22.35	22.31	22.31	323,985	-0.04(-0.19%)
Jun 10, 2020	22.25	22.35	22.25	22.35	32,497	+0.17(+0.76%)
Jun 09, 2020	22.25	22.25	22.18	22.19	64,435	+0.04(+0.17%)
Jun 08, 2020	22.14	22.16	22.11	22.15	41,192	+0.03(+0.15%)
Jun 05, 2020	22.08	22.12	22.05	22.12	55,905	-0.01(-0.02%)
Jun 04, 2020	22.16	22.16	22.11	22.12	52,298	-0.06(-0.29%)
Jun 03, 2020	22.20	22.20	22.15	22.19	47,382	-0.06(-0.25%)
Jun 02, 2020	22.27	22.28	22.22	22.24	25,043	-0.03(-0.15%)
Jun 01, 2020	22.27	22.30	22.24	22.28	101,772	+0.04(+0.17%)
May 29, 2020	22.27	22.29	22.21	22.24	80,765	+0.00(+0.01%)
May 28, 2020	22.19	22.25	22.19	22.24	33,213	+0.04(+0.19%)
May 27, 2020	22.17	22.20	22.17	22.19	58,651	+0.03(+0.13%)
May 26, 2020	22.18	22.19	22.16	22.17	87,331	-0.05(-0.21%)
May 22, 2020	22.18	22.25	22.18	22.21	95,990	+0.03(+0.15%)
May 21, 2020	22.19	22.24	22.17	22.18	93,377	-0.04(-0.19%)
May 20, 2020	22.20	22.24	22.19	22.22	43,615	+0.06(+0.27%)
May 19, 2020	22.13	22.19	22.13	22.16	168,007	-0.01(-0.04%)
May 18, 2020	22.17	22.17	22.13	22.17	126,600	+0.02(+0.09%)
May 15, 2020	22.12	22.16	22.11	22.15	206,374	+0.01(+0.06%)
May 14, 2020	22.09	22.14	22.09	22.14	108,613	+0.05(+0.23%)
May 13, 2020	22.08	22.12	22.08	22.09	245,122	+0.02(+0.08%)
May 12, 2020	22.03	22.10	22.03	22.07	191,473	-0.02(-0.10%)
May 11, 2020	22.10	22.13	22.08	22.09	433,481	-0.03(-0.11%)
May 08, 2020	22.14	22.16	22.10	22.11	43,772	-0.00(-0.02%)
May 07, 2020	22.06	22.15	22.03	22.12	49,206	+0.10(+0.44%)
May 06, 2020	22.03	22.04	21.99	22.02	50,630	-0.05(-0.25%)
May 05, 2020	22.03	22.11	22.03	22.08	36,205	+0.01(+0.06%)
May 04, 2020	22.09	22.11	22.04	22.06	48,346	+0.02(+0.10%)
May 01, 2020	22.01	22.05	21.98	22.04	32,472	+0.00(+0.01%)
Apr 30, 2020	22.19	22.19	22.04	22.04	71,589	-0.16(-0.70%)
Apr 29, 2020	22.17	22.21	22.16	22.20	96,104	+0.01(+0.06%)
Apr 28, 2020	22.14	22.19	22.13	22.18	50,711	+0.08(+0.34%)
Apr 27, 2020	22.09	22.15	22.09	22.11	80,510	-0.03(-0.13%)
Apr 24, 2020	22.07	22.14	22.04	22.14	102,931	+0.10(+0.48%)
Apr 23, 2020	22.04	22.07	21.99	22.03	65,571	-0.01(-0.04%)
Apr 22, 2020	21.93	22.04	21.92	22.04	56,991	+0.12(+0.54%)
Apr 21, 2020	21.92	21.93	21.89	21.92	115,645	+0.08(+0.35%)
Apr 20, 2020	21.78	21.92	21.78	21.85	129,290	-0.07(-0.31%)
Apr 17, 2020	21.99	22.05	21.89	21.92	112,830	-0.10(-0.46%)
Apr 16, 2020	22.24	22.24	21.98	22.02	105,605	-0.23(-1.02%)
Apr 15, 2020	22.26	22.26	22.18	22.24	72,252	+0.07(+0.30%)
Apr 14, 2020	22.19	22.22	22.16	22.18	117,772	+0.06(+0.27%)
Apr 13, 2020	22.13	22.18	22.12	22.12	167,762	+0.08(+0.38%)
Apr 09, 2020	22.01	22.14	22.00	22.03	197,513	+0.05(+0.23%)
Apr 08, 2020	22.07	22.10	21.91	21.98	88,030	+0.00(+0.00%)
Apr 07, 2020	22.10	22.11	21.94	21.98	98,436	-0.04(-0.19%)
Apr 06, 2020	22.11	22.14	21.98	22.03	98,489	+0.03(+0.11%)
Apr 03, 2020	22.07	22.14	21.95	22.00	140,621	+0.08(+0.34%)
Apr 02, 2020	21.75	21.97	21.75	21.92	118,914	+0.34(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.