Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 98.00 98.00 98.00 434,367 +0.97(+1.00%)
Dec 30, 2020 96.22 97.38 95.94 97.02 434,367 +1.22(+1.28%)
Dec 29, 2020 97.41 97.84 95.37 95.80 521,329 -0.83(-0.86%)
Dec 28, 2020 97.66 97.82 96.29 96.63 424,401 +0.12(+0.12%)
Dec 24, 2020 96.57 96.73 95.61 96.51 259,369 +0.50(+0.52%)
Dec 23, 2020 96.78 96.99 95.68 96.01 616,256 +0.32(+0.33%)
Dec 22, 2020 96.80 96.80 94.68 95.69 1,101,384 -1.27(-1.31%)
Dec 21, 2020 94.64 97.49 93.99 96.97 1,063,381 +0.65(+0.67%)
Dec 18, 2020 96.12 96.89 95.11 96.32 1,843,319 +0.29(+0.30%)
Dec 17, 2020 95.85 96.55 95.03 96.03 1,002,178 +0.70(+0.74%)
Dec 16, 2020 96.27 96.62 94.79 95.33 926,322 -0.72(-0.75%)
Dec 15, 2020 93.84 96.26 93.57 96.05 937,519 +2.53(+2.71%)
Dec 14, 2020 95.56 95.83 93.44 93.52 708,868 -1.29(-1.36%)
Dec 11, 2020 93.77 95.10 93.69 94.81 759,099 +0.26(+0.27%)
Dec 10, 2020 94.18 94.92 93.36 94.55 734,284 -0.31(-0.32%)
Dec 09, 2020 95.29 95.71 94.09 94.86 1,154,072 -0.10(-0.10%)
Dec 08, 2020 94.09 95.63 93.93 94.95 845,318 +0.41(+0.44%)
Dec 07, 2020 94.97 95.30 93.78 94.54 902,348 -0.20(-0.21%)
Dec 04, 2020 93.94 95.68 93.85 94.74 920,413 +1.60(+1.72%)
Dec 03, 2020 92.89 94.32 92.70 93.14 1,365,242 +0.59(+0.63%)
Dec 02, 2020 92.64 93.19 91.59 92.56 765,685 -0.90(-0.96%)
Dec 01, 2020 93.88 94.58 93.35 93.45 1,065,825 +1.06(+1.15%)
Nov 30, 2020 93.21 93.50 91.52 92.39 1,556,888 -1.13(-1.20%)
Nov 27, 2020 93.73 94.50 92.93 93.52 470,749 +0.43(+0.47%)
Nov 25, 2020 93.80 94.06 92.58 93.09 935,578 -0.80(-0.85%)
Nov 24, 2020 92.56 94.91 92.23 93.88 1,195,660 +2.71(+2.98%)
Nov 23, 2020 91.80 92.32 90.50 91.17 561,601 +0.31(+0.34%)
Nov 20, 2020 91.03 91.86 90.17 90.86 662,498 +0.01(+0.01%)
Nov 19, 2020 91.28 91.65 90.11 90.85 804,583 -0.59(-0.64%)
Nov 18, 2020 92.45 92.89 91.14 91.44 660,781 -0.93(-1.01%)
Nov 17, 2020 93.22 93.45 91.47 92.37 759,201 -1.39(-1.48%)
Nov 16, 2020 92.99 94.19 91.87 93.76 1,039,627 +2.31(+2.53%)
Nov 13, 2020 89.06 91.68 89.06 91.45 665,510 +2.53(+2.85%)
Nov 12, 2020 89.81 90.14 87.96 88.92 567,443 -1.39(-1.54%)
Nov 11, 2020 92.32 92.75 89.63 90.30 972,221 -1.26(-1.38%)
Nov 10, 2020 90.63 92.88 90.53 91.56 1,056,190 +1.52(+1.69%)
Nov 09, 2020 94.70 95.37 89.95 90.04 1,093,725 +2.36(+2.69%)
Nov 06, 2020 87.30 88.42 87.17 87.68 538,786 +0.25(+0.29%)
Nov 05, 2020 85.67 88.17 84.63 87.43 1,104,311 +3.89(+4.66%)
Nov 04, 2020 87.05 87.59 82.39 83.54 1,084,402 -4.40(-5.00%)
Nov 03, 2020 85.87 88.34 85.87 87.94 1,013,707 +2.90(+3.41%)
Nov 02, 2020 85.29 86.63 84.16 85.05 1,060,177 +1.39(+1.66%)
Oct 30, 2020 83.56 84.49 82.21 83.65 887,095 +0.27(+0.32%)
Oct 29, 2020 83.49 84.96 80.77 83.38 1,318,525 -0.47(-0.56%)
Oct 28, 2020 83.94 84.95 83.38 83.85 990,238 -1.64(-1.92%)
Oct 27, 2020 86.17 86.68 85.08 85.50 767,103 -0.97(-1.12%)
Oct 26, 2020 86.67 87.20 85.45 86.47 506,643 -1.46(-1.66%)
Oct 23, 2020 87.93 88.12 86.87 87.93 762,301 +0.70(+0.80%)
Oct 22, 2020 87.48 87.98 86.79 87.22 1,313,888 +0.09(+0.10%)
Oct 21, 2020 87.82 88.61 86.87 87.14 920,534 -0.68(-0.78%)
Oct 20, 2020 87.55 88.68 86.97 87.82 811,292 +1.02(+1.17%)
Oct 19, 2020 87.41 87.93 86.30 86.80 812,153 -1.06(-1.20%)
Oct 16, 2020 87.47 88.95 87.07 87.86 1,568,979 +0.53(+0.60%)
Oct 15, 2020 86.33 87.81 85.86 87.33 554,287 +0.14(+0.17%)
Oct 14, 2020 86.73 87.86 86.36 87.19 809,229 +0.89(+1.03%)
Oct 13, 2020 87.85 88.62 86.08 86.29 800,716 -1.90(-2.16%)
Oct 12, 2020 87.35 89.42 87.18 88.19 807,582 +1.23(+1.41%)
Oct 09, 2020 86.93 87.62 86.22 86.97 752,197 +0.73(+0.85%)
Oct 08, 2020 85.51 86.27 84.53 86.24 584,036 +1.56(+1.85%)
Oct 07, 2020 83.76 85.27 83.64 84.67 625,491 +1.62(+1.95%)
Oct 06, 2020 83.75 85.05 82.48 83.05 623,913 +0.18(+0.22%)
Oct 05, 2020 81.72 83.06 81.60 82.87 442,356 +1.81(+2.24%)
Oct 02, 2020 77.71 81.62 77.71 81.05 636,883 +1.80(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.