Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		16.71	16.71	16.71	526	-0.49(-2.85%)
Dec 30, 2020	17.20	17.20	17.20	17.20	526	-0.05(-0.29%)
Dec 29, 2020	17.38	17.38	17.18	17.25	5,727	+0.76(+4.61%)
Dec 28, 2020	16.05	16.49	16.05	16.49	328	+0.44(+2.74%)
Dec 23, 2020		16.05	16.05	16.05	0	+0.50(+3.22%)
Dec 22, 2020	15.55	15.55	15.55	15.55	4,322	+0.00(+0.00%)
Dec 21, 2020	15.98	15.98	15.55	15.55	360	+0.10(+0.65%)
Dec 18, 2020	15.71	16.33	15.45	15.45	2,300	-0.19(-1.21%)
Dec 17, 2020	15.64	15.64	15.64	15.64	2,103	+0.00(+0.00%)
Dec 16, 2020	15.64	15.64	15.64	15.64	126	+0.64(+4.27%)
Dec 15, 2020	15.00	15.00	15.00	15.00	5	+0.00(+0.00%)
Dec 14, 2020	16.41	16.44	15.00	15.00	2,995	-1.30(-7.98%)
Dec 11, 2020	16.30	16.30	16.30	16.30	300	-0.04(-0.24%)
Dec 10, 2020	16.34	16.34	16.34	16.34	41	+0.00(+0.00%)
Dec 09, 2020	16.34	16.34	16.34	16.34	110	+0.00(+0.00%)
Dec 08, 2020	16.34	16.34	16.34	16.34	6	+0.00(+0.00%)
Dec 07, 2020	16.16	16.34	16.16	16.34	640	+0.11(+0.68%)
Dec 04, 2020	16.23	16.23	16.23	16.23	100	+0.55(+3.51%)
Dec 03, 2020	15.68	15.68	15.68	15.68	110	+0.17(+1.07%)
Dec 02, 2020	14.97	15.96	14.89	15.51	3,850	-0.14(-0.87%)
Dec 01, 2020	15.65	15.65	15.65	15.65	28	+0.00(+0.00%)
Nov 30, 2020	15.65	15.65	15.65	15.65	11	+0.00(+0.00%)
Nov 27, 2020	15.65	15.65	15.65	15.65	100	+0.00(+0.00%)
Nov 25, 2020	15.65	15.65	15.65	15.65	100	+0.00(+0.00%)
Nov 24, 2020	15.80	15.80	15.65	15.65	425	-0.14(-0.89%)
Nov 23, 2020	14.97	15.79	14.97	15.79	669	+0.49(+3.20%)
Nov 20, 2020	14.95	15.30	14.85	15.30	2,600	-0.13(-0.84%)
Nov 19, 2020	15.43	15.43	15.43	15.43	115	+0.07(+0.46%)
Nov 18, 2020	15.03	15.68	15.03	15.36	1,951	+0.36(+2.40%)
Nov 17, 2020	15.30	15.30	15.00	15.00	2,294	+0.00(+0.00%)
Nov 16, 2020	15.00	15.00	15.00	15.00	290	+0.00(+0.00%)
Nov 13, 2020	14.30	15.00	14.30	15.00	500	+0.70(+4.87%)
Nov 12, 2020	14.51	14.51	14.30	14.30	215	-0.15(-1.02%)
Nov 11, 2020	14.45	14.45	14.45	14.45	13	+0.00(+0.00%)
Nov 10, 2020	14.18	14.45	14.18	14.45	1,690	+0.04(+0.24%)
Nov 09, 2020	14.40	14.59	13.72	14.41	2,809	+0.98(+7.26%)
Nov 06, 2020	13.40	13.44	13.40	13.44	2,500	+0.94(+7.52%)
Nov 05, 2020	12.50	12.50	12.50	12.50	13	+0.00(+0.00%)
Nov 04, 2020	12.50	12.50	12.50	12.50	36	+0.00(+0.00%)
Nov 03, 2020	12.52	12.72	12.41	12.50	2,772	+0.71(+6.02%)
Nov 02, 2020	11.79	11.79	11.79	11.79	202	-0.31(-2.56%)
Oct 30, 2020	12.20	12.26	12.10	12.10	4,100	+0.41(+3.55%)
Oct 29, 2020	11.50	11.69	11.50	11.69	266	+0.01(+0.04%)
Oct 28, 2020	11.75	11.80	11.68	11.68	1,583	-0.18(-1.52%)
Oct 27, 2020	11.93	11.99	11.86	11.86	908	-0.24(-1.98%)
Oct 26, 2020	12.19	12.19	12.10	12.10	569	+0.30(+2.54%)
Oct 23, 2020	11.80	11.80	11.80	11.80	100	+0.00(+0.00%)
Oct 22, 2020	11.80			11.80	117	+0.00(+0.00%)
Oct 21, 2020	11.71	11.80	11.70	11.80	1,146	+0.30(+2.61%)
Oct 20, 2020	11.35	11.50	11.35	11.50	3,140	+0.20(+1.77%)
Oct 19, 2020	11.75	11.75	11.25	11.30	769	-0.59(-4.96%)
Oct 16, 2020	11.89	11.89	11.89	11.89	100	+0.00(+0.00%)
Oct 15, 2020	11.40	11.89	11.24	11.89	5,839	+0.08(+0.68%)
Oct 14, 2020	11.88	11.88	11.81	11.81	375	+0.01(+0.04%)
Oct 13, 2020	11.26	11.80	11.26	11.80	3,232	+0.30(+2.65%)
Oct 12, 2020	11.38	11.77	11.38	11.50	1,466	-0.18(-1.55%)
Oct 09, 2020	11.62	11.73	11.62	11.68	1,400	-0.05(-0.42%)
Oct 08, 2020	11.34	11.73	11.34	11.73	1,574	+0.29(+2.54%)
Oct 07, 2020	11.44	11.44	11.44	11.44	522	-0.37(-3.13%)
Oct 06, 2020	12.07	12.07	11.79	11.81	2,433	+0.31(+2.70%)
Oct 05, 2020	11.80	11.80	11.50	11.50	3,940	-0.80(-6.50%)
Oct 02, 2020	11.21	12.30	11.21	12.30	2,100	+0.05(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.