Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	17.56	17.56	16.99	17.56	400	+0.00(+0.00%)
Feb 27, 2020	15.85	17.56	15.70	17.56	11,509	+0.43(+2.51%)
Feb 26, 2020	17.13	17.13	17.13	17.13	350	-1.89(-9.94%)
Feb 25, 2020	19.02	19.02	19.02	19.02	9	+0.00(+0.00%)
Feb 24, 2020	19.02			19.02	40	+0.00(+0.00%)
Feb 21, 2020	20.20	20.20	19.02	19.02	600	-1.22(-6.03%)
Feb 20, 2020	20.63	20.85	20.24	20.24	2,892	-0.39(-1.89%)
Feb 19, 2020	20.63	21.00	20.63	20.63	3,951	+0.33(+1.63%)
Feb 18, 2020	20.21	20.40	20.20	20.30	1,562	-0.30(-1.46%)
Feb 14, 2020	19.70	20.60	19.70	20.60	2,100	+1.40(+7.29%)
Feb 13, 2020	20.35	20.40	19.06	19.20	7,088	-0.97(-4.81%)
Feb 12, 2020	20.17	20.17	20.17	20.17	565	+0.42(+2.13%)
Feb 11, 2020	19.75	19.75	19.75	19.75	1	+0.00(+0.00%)
Feb 10, 2020	19.75	19.75	19.75	19.75	5	+0.00(+0.00%)
Feb 07, 2020	19.75	19.75	19.75	19.75	100	+0.00(+0.00%)
Feb 06, 2020	19.75	19.75	19.75	19.75	110	+0.00(+0.00%)
Feb 05, 2020	19.75	19.75	19.75	19.75	26	+0.00(+0.00%)
Feb 04, 2020	19.75	19.75	19.75	19.75	100	+0.15(+0.77%)
Feb 03, 2020	19.56	19.60	19.56	19.60	355	+0.35(+1.82%)
Jan 31, 2020	19.14	19.25	19.14	19.25	2,200	+0.30(+1.58%)
Jan 30, 2020	18.95	18.95	18.95	18.95	16	+0.00(+0.00%)
Jan 29, 2020	19.55	19.55	18.95	18.95	3,537	-0.66(-3.37%)
Jan 27, 2020		19.61	19.61	19.61	0	-0.39(-1.95%)
Jan 24, 2020	20.75	21.35	19.88	20.00	3,100	-0.65(-3.15%)
Jan 23, 2020	21.25	21.25	20.62	20.65	1,317	-0.38(-1.81%)
Jan 22, 2020	20.85	21.03	20.85	21.03	2,709	+1.28(+6.48%)
Jan 21, 2020	19.18	19.75	18.97	19.75	728	-1.55(-7.28%)
Jan 17, 2020	21.30	21.30	21.30	21.30	500	+0.58(+2.80%)
Jan 16, 2020	20.72	20.72	20.72	20.72	17	+0.00(+0.00%)
Jan 15, 2020	21.85	21.85	20.64	20.72	612	+0.85(+4.27%)
Jan 14, 2020	19.87	19.87	19.87	19.87	109	+0.00(+0.00%)
Jan 13, 2020	19.87	19.87	19.87	19.87	25	+0.00(+0.00%)
Jan 10, 2020	20.50	20.50	19.84	19.87	800	-0.58(-2.83%)
Jan 09, 2020	20.35	20.45	20.24	20.45	1,229	+0.10(+0.49%)
Jan 08, 2020	20.35	20.35	20.35	20.35	219	+0.77(+3.95%)
Jan 07, 2020	19.58	19.58	19.58	19.58	13	+0.00(+0.00%)
Jan 06, 2020	19.58	19.58	19.58	19.58	19	+0.00(+0.00%)
Jan 03, 2020	19.73	19.73	19.58	19.58	800	-0.29(-1.47%)
Jan 02, 2020	19.87	19.87	19.87	19.87	14	+0.00(+0.00%)
Dec 31, 2019	19.87	19.87	19.87	19.87	300	-0.48(-2.36%)
Dec 30, 2019	20.35	20.35	20.35	20.35	131	+0.00(+0.00%)
Dec 27, 2019	20.35	20.35	20.35	20.35	100	+0.00(+0.00%)
Dec 26, 2019	20.35	20.35	20.35	20.35	163	+0.23(+1.12%)
Dec 24, 2019	20.12	20.12	20.12	20.12	100	-0.23(-1.11%)
Dec 23, 2019	20.40	20.40	20.11	20.35	873	-0.25(-1.21%)
Dec 20, 2019	19.95	20.70	19.95	20.60	3,000	+0.65(+3.26%)
Dec 19, 2019	19.33	19.95	19.33	19.95	1,023	+0.64(+3.31%)
Dec 18, 2019	18.81	19.31	18.81	19.31	604	+0.62(+3.32%)
Dec 17, 2019	18.65	18.69	18.07	18.69	1,435	+0.08(+0.43%)
Dec 16, 2019	18.05	18.76	18.05	18.61	3,276	+0.76(+4.26%)
Dec 13, 2019	17.85	17.85	17.85	17.85	200	-0.60(-3.25%)
Dec 12, 2019	18.99	19.95	18.45	18.45	3,353	+0.20(+1.10%)
Dec 11, 2019	18.25	18.25	18.25	18.25	596	+0.50(+2.82%)
Dec 10, 2019	19.27	19.27	17.75	17.75	913	-1.52(-7.89%)
Dec 09, 2019	18.84	19.36	18.84	19.27	1,107	+0.78(+4.22%)
Dec 06, 2019	18.49	18.49	18.49	18.49	100	+0.00(+0.00%)
Dec 05, 2019	18.49	18.49	18.49	18.49	16	+0.00(+0.00%)
Dec 04, 2019	18.49	18.49	18.49	18.49	80	+0.00(+0.00%)
Dec 03, 2019	18.79	18.79	18.49	18.49	286	-0.29(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.