Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	82.28	82.28	78.10	78.24	757,926	-4.56(-5.51%)
Nov 27, 2020	84.13	84.71	81.93	82.80	389,920	-0.90(-1.07%)
Nov 25, 2020	82.62	83.73	81.35	83.70	530,396	+0.32(+0.38%)
Nov 24, 2020	81.51	84.14	80.92	83.38	658,803	+3.26(+4.07%)
Nov 23, 2020	77.60	80.64	76.59	80.12	787,858	+3.34(+4.35%)
Nov 20, 2020	77.51	78.75	76.70	76.78	786,779	-0.69(-0.90%)
Nov 19, 2020	76.77	77.69	75.77	77.47	478,375	+0.40(+0.52%)
Nov 18, 2020	76.44	78.37	76.44	77.07	542,477	+0.64(+0.84%)
Nov 17, 2020	75.04	76.80	73.55	76.42	596,927	+1.38(+1.84%)
Nov 16, 2020	75.89	76.37	74.01	75.04	975,090	+0.83(+1.11%)
Nov 13, 2020	71.12	74.86	71.12	74.22	560,311	+3.67(+5.20%)
Nov 12, 2020	73.05	73.05	70.30	70.55	596,028	-3.05(-4.14%)
Nov 11, 2020	74.69	75.33	72.95	73.60	762,447	-0.92(-1.24%)
Nov 10, 2020	73.39	75.95	73.02	74.53	718,243	+1.48(+2.02%)
Nov 09, 2020	74.93	77.45	72.93	73.05	762,657	+2.72(+3.86%)
Nov 06, 2020	71.84	72.50	69.60	70.33	369,332	-1.51(-2.10%)
Nov 05, 2020	70.88	72.28	70.16	71.84	536,036	+1.56(+2.21%)
Nov 04, 2020	70.97	71.83	69.58	70.29	509,487	-1.47(-2.05%)
Nov 03, 2020	71.61	72.68	70.80	71.76	608,035	+1.22(+1.73%)
Nov 02, 2020	72.25	73.48	70.24	70.53	824,942	-1.07(-1.50%)
Oct 30, 2020	73.32	73.98	70.82	71.61	710,001	-1.94(-2.64%)
Oct 29, 2020	72.61	74.17	71.75	73.55	573,555	+0.85(+1.17%)
Oct 28, 2020	74.13	75.23	72.65	72.70	605,027	-3.04(-4.02%)
Oct 27, 2020	77.40	77.40	75.34	75.74	686,725	-1.19(-1.54%)
Oct 26, 2020	76.08	77.33	75.01	76.93	889,486	+0.48(+0.63%)
Oct 23, 2020	76.49	77.98	73.77	76.44	994,479	+0.12(+0.16%)
Oct 22, 2020	74.66	77.59	73.12	76.32	1,539,347	+1.30(+1.73%)
Oct 21, 2020	72.86	75.24	72.35	75.02	884,741	+1.78(+2.44%)
Oct 20, 2020	72.80	74.21	72.19	73.23	794,558	+0.98(+1.35%)
Oct 19, 2020	71.21	73.18	70.53	72.26	800,315	+0.91(+1.28%)
Oct 16, 2020	73.86	74.37	71.26	71.34	491,268	-2.34(-3.17%)
Oct 15, 2020	72.57	73.92	71.74	73.68	513,819	-0.04(-0.06%)
Oct 14, 2020	74.09	74.67	73.22	73.73	502,218	-0.49(-0.66%)
Oct 13, 2020	76.40	76.94	74.10	74.22	621,376	-2.15(-2.81%)
Oct 12, 2020	78.39	78.86	76.33	76.36	625,135	-1.85(-2.36%)
Oct 09, 2020	77.83	78.65	77.22	78.21	317,578	+1.17(+1.52%)
Oct 08, 2020	76.73	77.13	75.67	77.04	291,881	+0.97(+1.27%)
Oct 07, 2020	74.49	76.20	74.49	76.07	623,513	+2.33(+3.16%)
Oct 06, 2020	76.28	76.79	72.86	73.74	920,185	-2.21(-2.91%)
Oct 05, 2020	78.44	79.48	75.57	75.95	1,004,235	-1.93(-2.47%)
Oct 02, 2020	75.65	78.38	75.26	77.88	606,720	+0.91(+1.18%)
Oct 01, 2020	75.88	77.63	75.33	76.97	871,307	+0.85(+1.12%)
Sep 30, 2020	75.52	77.20	75.52	76.12	559,563	+0.84(+1.12%)
Sep 29, 2020	78.03	78.45	74.23	75.27	769,102	-2.70(-3.46%)
Sep 28, 2020	77.95	79.74	77.30	77.97	907,544	+1.20(+1.56%)
Sep 25, 2020	76.13	78.02	75.75	76.78	568,274	+0.51(+0.67%)
Sep 24, 2020	76.53	76.91	74.34	76.27	1,130,128	-0.57(-0.74%)
Sep 23, 2020	78.77	80.36	76.51	76.84	653,925	-1.03(-1.32%)
Sep 22, 2020	76.59	78.73	76.06	77.87	674,511	+1.56(+2.05%)
Sep 21, 2020	74.97	76.37	73.51	76.30	620,781	-0.18(-0.23%)
Sep 18, 2020	77.64	77.64	75.04	76.48	775,063	-1.08(-1.39%)
Sep 17, 2020	77.99	79.55	77.34	77.56	608,842	-1.03(-1.31%)
Sep 16, 2020	76.01	80.32	75.23	78.59	946,007	+3.21(+4.26%)
Sep 15, 2020	76.10	76.93	73.92	75.38	832,653	+0.02(+0.02%)
Sep 14, 2020	73.70	76.24	73.70	75.36	868,471	+2.25(+3.08%)
Sep 11, 2020	73.94	74.30	72.57	73.11	666,550	-0.04(-0.05%)
Sep 10, 2020	71.54	74.16	71.54	73.15	942,704	+1.91(+2.68%)
Sep 09, 2020	68.54	71.69	67.60	71.24	1,026,470	+2.67(+3.90%)
Sep 08, 2020	70.18	70.57	68.43	68.57	968,770	-2.57(-3.61%)
Sep 04, 2020	71.40	71.68	69.12	71.13	804,637	+0.70(+1.00%)
Sep 03, 2020	70.98	71.74	69.31	70.43	495,891	-0.13(-0.19%)
Sep 02, 2020	69.23	70.99	69.08	70.56	596,188	+1.71(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.