Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	3.493	3.526	3.493	3.506	673,996	+0.01(+0.37%)
Jun 29, 2020	3.447	3.493	3.434	3.493	554,528	+0.07(+2.10%)
Jun 26, 2020	3.467	3.473	3.418	3.421	500,483	-0.05(-1.51%)
Jun 25, 2020	3.441	3.487	3.434	3.474	444,360	+0.01(+0.38%)
Jun 24, 2020	3.506	3.513	3.446	3.461	807,683	-0.05(-1.31%)
Jun 23, 2020	3.506	3.539	3.493	3.506	499,334	+0.03(+0.75%)
Jun 22, 2020	3.506	3.519	3.474	3.480	673,146	-0.03(-0.93%)
Jun 19, 2020	3.533	3.539	3.510	3.513	595,872	-0.01(-0.19%)
Jun 18, 2020	3.487	3.526	3.480	3.519	373,822	+0.04(+1.13%)
Jun 17, 2020	3.513	3.539	3.476	3.480	564,984	-0.03(-0.75%)
Jun 16, 2020	3.539	3.552	3.467	3.506	1,044,890	+0.02(+0.56%)
Jun 15, 2020	3.454	3.526	3.421	3.487	751,114	-0.03(-0.93%)
Jun 12, 2020	3.598	3.598	3.461	3.519	739,108	+0.07(+1.89%)
Jun 11, 2020	3.519	3.533	3.415	3.454	1,755,366	-0.18(-4.86%)
Jun 10, 2020	3.722	3.729	3.598	3.631	1,180,710	-0.11(-3.01%)
Jun 09, 2020	3.730	3.756	3.685	3.743	1,041,509	+0.02(+0.52%)
Jun 08, 2020	3.659	3.730	3.633	3.724	1,089,725	+0.10(+2.68%)
Jun 05, 2020	3.503	3.685	3.503	3.626	2,122,933	+0.15(+4.29%)
Jun 04, 2020	3.445	3.500	3.412	3.477	1,652,792	+0.05(+1.52%)
Jun 03, 2020	3.425	3.458	3.406	3.425	1,359,926	+0.03(+0.96%)
Jun 02, 2020	3.386	3.435	3.308	3.393	4,089,530	-0.24(-6.61%)
Jun 01, 2020	3.536	3.646	3.523	3.633	1,496,439	+0.13(+3.70%)
May 29, 2020	3.451	3.516	3.451	3.503	430,228	+0.05(+1.31%)
May 28, 2020	3.451	3.503	3.432	3.458	626,809	+0.01(+0.19%)
May 27, 2020	3.451	3.454	3.373	3.451	813,312	+0.05(+1.33%)
May 26, 2020	3.425	3.451	3.393	3.406	885,523	+0.03(+0.96%)
May 22, 2020	3.380	3.380	3.360	3.373	392,770	+0.01(+0.19%)
May 21, 2020	3.367	3.373	3.334	3.367	451,675	+0.01(+0.39%)
May 20, 2020	3.347	3.386	3.328	3.354	627,278	+0.01(+0.39%)
May 19, 2020	3.315	3.347	3.308	3.341	518,520	+0.00(+0.00%)
May 18, 2020	3.289	3.341	3.263	3.341	1,154,458	+0.10(+3.21%)
May 15, 2020	3.127	3.244	3.127	3.237	666,384	+0.11(+3.53%)
May 14, 2020	3.146	3.198	3.107	3.127	1,556,841	-0.09(-2.82%)
May 13, 2020	3.328	3.328	3.185	3.218	923,247	-0.10(-3.12%)
May 12, 2020	3.334	3.347	3.296	3.321	483,397	+0.01(+0.39%)
May 11, 2020	3.373	3.380	3.308	3.308	763,933	-0.07(-2.11%)
May 08, 2020	3.406	3.432	3.370	3.380	767,967	-0.04(-1.11%)
May 07, 2020	3.341	3.418	3.335	3.418	1,314,458	+0.08(+2.30%)
May 06, 2020	3.328	3.367	3.328	3.341	941,480	+0.02(+0.58%)
May 05, 2020	3.386	3.408	3.283	3.322	978,692	-0.01(-0.38%)
May 04, 2020	3.213	3.335	3.187	3.335	1,987,347	+0.13(+4.00%)
May 01, 2020	3.187	3.213	3.152	3.206	995,695	-0.01(-0.20%)
Apr 30, 2020	3.219	3.232	3.161	3.213	739,978	-0.01(-0.20%)
Apr 29, 2020	3.181	3.232	3.174	3.219	913,987	+0.08(+2.45%)
Apr 28, 2020	3.187	3.200	3.052	3.142	1,106,973	-0.03(-1.01%)
Apr 27, 2020	3.181	3.219	3.155	3.174	940,999	-0.02(-0.60%)
Apr 24, 2020	3.206	3.206	3.142	3.193	605,370	+0.00(+0.00%)
Apr 23, 2020	3.206	3.226	3.123	3.193	990,271	-0.01(-0.20%)
Apr 22, 2020	3.174	3.200	3.133	3.200	985,485	+0.07(+2.25%)
Apr 21, 2020	3.078	3.155	3.059	3.129	1,078,828	+0.00(+0.00%)
Apr 20, 2020	3.168	3.193	3.110	3.129	949,024	-0.06(-2.01%)
Apr 17, 2020	3.226	3.232	3.161	3.193	932,382	+0.07(+2.26%)
Apr 16, 2020	3.155	3.200	3.104	3.123	1,226,710	-0.03(-1.02%)
Apr 15, 2020	3.104	3.161	3.072	3.155	1,297,264	-0.01(-0.20%)
Apr 14, 2020	3.431	3.450	3.078	3.161	3,122,815	-0.17(-5.01%)
Apr 13, 2020	3.431	3.476	3.117	3.328	2,091,373	-0.10(-2.81%)
Apr 09, 2020	3.354	3.508	3.347	3.424	2,024,918	+0.18(+5.56%)
Apr 08, 2020	3.168	3.269	3.155	3.244	1,607,165	+0.13(+4.28%)
Apr 07, 2020	3.219	3.244	3.111	3.111	2,314,266	+0.04(+1.24%)
Apr 06, 2020	3.136	3.184	3.060	3.073	1,258,609	+0.06(+2.11%)
Apr 03, 2020	3.136	3.155	2.908	3.010	1,269,139	-0.10(-3.26%)
Apr 02, 2020	3.010	3.200	2.946	3.111	1,183,215	+0.14(+4.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.