Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	1.132	1.213	1.099	1.172	478,827	+0.04(+3.57%)
Nov 27, 2020	1.132	1.148	1.075	1.132	191,228	+0.02(+1.45%)
Nov 25, 2020	1.051	1.148	1.051	1.116	897,390	+0.05(+4.55%)
Nov 24, 2020	1.099	1.124	1.011	1.067	255,112	-0.02(-1.49%)
Nov 23, 2020	1.099	1.116	1.083	1.083	170,496	-0.02(-1.47%)
Nov 20, 2020	1.083	1.112	1.067	1.099	138,906	+0.02(+1.49%)
Nov 19, 2020	1.132	1.132	1.051	1.083	99,331	-0.02(-2.19%)
Nov 18, 2020	1.108	1.140	1.083	1.108	197,261	+0.01(+0.73%)
Nov 17, 2020	1.124	1.124	1.091	1.099	162,053	-0.03(-2.86%)
Nov 16, 2020	1.067	1.164	1.067	1.132	398,139	+0.03(+2.94%)
Nov 13, 2020	1.172	1.180	1.091	1.099	224,378	-0.02(-2.16%)
Nov 12, 2020	1.067	1.156	1.059	1.124	234,518	+0.05(+4.51%)
Nov 11, 2020	1.075	1.116	1.051	1.075	266,598	-0.01(-0.75%)
Nov 10, 2020	1.043	1.099	1.035	1.083	274,018	+0.03(+3.08%)
Nov 09, 2020	1.059	1.108	1.027	1.051	259,508	+0.01(+0.77%)
Nov 06, 2020	1.051	1.059	0.9944	1.043	454,817	-0.02(-2.27%)
Nov 05, 2020	1.019	1.067	0.9701	1.067	1,251,485	+0.06(+6.45%)
Nov 04, 2020	0.9863	1.011	0.9621	1.002	2,639,559	+0.03(+3.33%)
Nov 03, 2020	0.9540	0.9966	0.9459	0.9701	241,213	+0.03(+3.45%)
Nov 02, 2020	0.9621	1.002	0.9055	0.9378	264,754	-0.01(-0.85%)
Oct 30, 2020	1.002	1.002	0.8974	0.9459	255,301	-0.02(-2.50%)
Oct 29, 2020	0.8893	0.9944	0.8489	0.9701	416,089	+0.07(+8.11%)
Oct 28, 2020	0.9297	0.9863	0.8893	0.8974	369,003	-0.06(-6.72%)
Oct 27, 2020	1.027	1.116	0.9415	0.9621	471,372	-0.04(-4.03%)
Oct 26, 2020	0.9459	1.011	0.9216	1.002	439,995	+0.05(+5.08%)
Oct 23, 2020	0.9701	0.9701	0.9378	0.9540	76,565	+0.00(+0.00%)
Oct 22, 2020	0.9459	0.9701	0.9378	0.9540	79,549	+0.00(+0.00%)
Oct 21, 2020	0.9701	0.9701	0.9378	0.9540	107,197	-0.02(-1.67%)
Oct 20, 2020	1.011	1.011	0.9297	0.9701	294,026	+0.00(+0.00%)
Oct 19, 2020	0.8893	1.011	0.8893	0.9701	1,214,370	+0.14(+16.50%)
Oct 16, 2020	0.8489	0.8489	0.8085	0.8327	148,307	+0.00(+0.00%)
Oct 15, 2020	0.8327	0.8570	0.8085	0.8327	77,380	-0.02(-1.90%)
Oct 14, 2020	0.8246	0.8650	0.8246	0.8489	72,060	+0.02(+1.94%)
Oct 13, 2020	0.8731	0.8731	0.8327	0.8327	45,594	-0.02(-2.83%)
Oct 12, 2020	0.8812	0.8893	0.8504	0.8570	74,103	-0.02(-2.75%)
Oct 09, 2020	0.8650	0.8974	0.8327	0.8812	205,948	-0.01(-0.91%)
Oct 08, 2020	0.9136	0.9136	0.8287	0.8893	137,359	-0.02(-1.79%)
Oct 07, 2020	0.8731	0.9055	0.8085	0.9055	268,641	+0.10(+12.00%)
Oct 06, 2020	0.7599	0.8731	0.7640	0.8085	173,452	+0.02(+3.09%)
Oct 05, 2020	0.7573	0.8004	0.7572	0.7842	191,178	-0.01(-0.97%)
Oct 02, 2020	0.7195	0.8083	0.7195	0.7919	105,262	+0.04(+5.32%)
Oct 01, 2020	0.7276	0.7642	0.7276	0.7519	156,404	+0.02(+3.33%)
Sep 30, 2020	0.7680	0.7761	0.7276	0.7276	65,218	-0.02(-3.23%)
Sep 29, 2020	0.7519	0.7841	0.7034	0.7519	189,045	+0.02(+3.33%)
Sep 28, 2020	0.7680	0.7842	0.6953	0.7276	83,169	-0.03(-3.40%)
Sep 25, 2020	0.7292	0.7841	0.7203	0.7532	69,267	+0.02(+3.29%)
Sep 24, 2020	0.7761	0.7761	0.7292	0.7292	69,882	-0.03(-4.04%)
Sep 23, 2020	0.8084	0.8084	0.7574	0.7599	81,494	-0.02(-2.08%)
Sep 22, 2020	0.8085	0.8246	0.7574	0.7761	180,087	-0.01(-1.59%)
Sep 21, 2020	0.8246	0.8327	0.7842	0.7886	101,530	-0.02(-2.45%)
Sep 18, 2020	0.8085	0.8327	0.7842	0.8085	95,243	+0.00(+0.39%)
Sep 17, 2020	0.8031	0.8246	0.8005	0.8053	67,685	+0.00(+0.25%)
Sep 16, 2020	0.7923	0.8321	0.7923	0.8033	47,862	-0.00(-0.21%)
Sep 15, 2020	0.8246	0.8408	0.8005	0.8050	39,347	-0.01(-1.42%)
Sep 14, 2020	0.8165	0.8327	0.7923	0.8165	86,341	+0.01(+1.00%)
Sep 11, 2020	0.8489	0.8570	0.8085	0.8085	157,089	-0.03(-3.85%)
Sep 10, 2020	0.8327	0.8812	0.8327	0.8408	55,870	+0.01(+0.97%)
Sep 09, 2020	0.8731	0.8731	0.8287	0.8327	175,557	-0.02(-2.83%)
Sep 08, 2020	0.8731	0.8893	0.8408	0.8570	146,977	-0.02(-1.85%)
Sep 04, 2020	0.8893	0.8894	0.8489	0.8731	252,085	-0.02(-2.70%)
Sep 03, 2020	0.8893	1.043	0.8529	0.8974	746,216	+0.00(+0.00%)
Sep 02, 2020	0.9055	0.9297	0.8893	0.8974	84,422	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.