Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	61.52	62.00	60.96	61.87	121,901	+0.23(+0.37%)
May 28, 2020	61.82	62.34	61.64	61.64	76,116	-0.00(-0.01%)
May 27, 2020	61.08	61.64	60.52	61.64	118,157	+1.08(+1.79%)
May 26, 2020	61.13	61.13	60.54	60.56	85,554	+0.79(+1.32%)
May 22, 2020	59.67	59.78	59.40	59.78	57,154	+0.14(+0.23%)
May 21, 2020	60.00	60.07	59.42	59.64	108,937	-0.45(-0.74%)
May 20, 2020	59.94	60.27	59.81	60.08	90,593	+0.84(+1.42%)
May 19, 2020	59.90	59.98	59.25	59.25	90,295	-0.63(-1.05%)
May 18, 2020	59.30	60.16	59.30	59.87	102,871	+1.77(+3.04%)
May 15, 2020	57.19	58.13	57.19	58.10	164,503	+0.46(+0.79%)
May 14, 2020	56.71	57.68	56.09	57.65	113,391	+0.40(+0.70%)
May 13, 2020	58.08	58.20	56.84	57.25	61,764	-0.99(-1.69%)
May 12, 2020	59.61	59.72	58.17	58.24	120,859	-1.20(-2.03%)
May 11, 2020	58.87	59.69	58.79	59.44	80,982	+0.11(+0.19%)
May 08, 2020	59.02	59.37	58.83	59.33	182,852	+1.00(+1.71%)
May 07, 2020	58.08	58.66	58.08	58.33	348,216	+0.91(+1.59%)
May 06, 2020	58.02	58.19	57.42	57.42	58,046	-0.40(-0.70%)
May 05, 2020	57.93	58.42	57.72	57.82	65,953	+0.46(+0.79%)
May 04, 2020	56.80	57.37	56.46	57.37	172,051	+0.36(+0.62%)
May 01, 2020	57.54	57.79	56.78	57.01	149,951	-1.40(-2.40%)
Apr 30, 2020	58.69	58.86	58.23	58.42	131,018	-0.82(-1.39%)
Apr 29, 2020	58.98	59.53	58.71	59.24	223,058	+1.52(+2.64%)
Apr 28, 2020	58.61	58.75	57.67	57.72	95,412	-0.14(-0.25%)
Apr 27, 2020	57.23	58.02	57.13	57.86	88,734	+1.01(+1.78%)
Apr 24, 2020	56.25	56.92	55.83	56.85	110,090	+0.84(+1.51%)
Apr 23, 2020	56.44	56.91	55.95	56.00	123,396	-0.18(-0.33%)
Apr 22, 2020	56.03	56.34	55.57	56.19	159,039	+1.17(+2.12%)
Apr 21, 2020	55.91	55.91	54.78	55.02	105,744	-1.70(-2.99%)
Apr 20, 2020	56.92	57.54	56.67	56.72	110,715	-0.99(-1.71%)
Apr 17, 2020	57.49	57.75	56.89	57.70	119,159	+1.47(+2.61%)
Apr 16, 2020	56.13	56.27	55.49	56.23	103,822	+0.38(+0.68%)
Apr 15, 2020	56.33	56.33	55.63	55.86	475,951	-1.47(-2.57%)
Apr 14, 2020	56.59	57.49	56.59	57.33	229,375	+1.73(+3.10%)
Apr 13, 2020	56.10	56.10	54.85	55.60	330,563	-0.81(-1.43%)
Apr 09, 2020	56.21	56.85	55.87	56.41	243,592	+0.95(+1.72%)
Apr 08, 2020	54.26	55.63	53.74	55.46	110,698	+1.72(+3.20%)
Apr 07, 2020	55.39	55.39	53.69	53.74	121,614	+0.15(+0.28%)
Apr 06, 2020	52.32	53.69	52.09	53.58	109,915	+3.36(+6.69%)
Apr 03, 2020	50.98	51.26	49.69	50.23	94,905	-0.82(-1.60%)
Apr 02, 2020	49.26	51.17	49.26	51.04	156,118	+1.27(+2.55%)
Apr 01, 2020	50.10	50.74	49.41	49.77	197,900	-2.28(-4.37%)
Mar 31, 2020	52.96	53.09	51.80	52.05	160,977	-0.92(-1.73%)
Mar 30, 2020	51.56	53.08	51.45	52.96	1,061,827	+1.75(+3.43%)
Mar 27, 2020	50.88	52.56	50.78	51.21	236,632	-1.56(-2.95%)
Mar 26, 2020	50.23	52.76	50.23	52.76	327,212	+3.15(+6.36%)
Mar 25, 2020	49.98	51.54	48.74	49.61	138,096	+0.03(+0.05%)
Mar 24, 2020	47.30	49.58	47.10	49.58	227,457	+4.71(+10.50%)
Mar 23, 2020	46.15	46.22	44.14	44.87	304,452	-1.55(-3.34%)
Mar 20, 2020	49.64	49.65	46.35	46.42	210,361	-2.65(-5.41%)
Mar 19, 2020	48.75	50.11	47.49	49.07	256,467	+0.12(+0.24%)
Mar 18, 2020	48.04	50.00	46.45	48.96	374,710	-2.20(-4.31%)
Mar 17, 2020	49.30	51.54	48.18	51.16	221,237	+2.53(+5.21%)
Mar 16, 2020	47.82	51.55	47.82	48.63	218,746	-5.61(-10.34%)
Mar 13, 2020	52.78	54.23	50.08	54.23	279,211	+4.33(+8.67%)
Mar 12, 2020	51.04	53.22	48.69	49.90	433,107	-4.96(-9.03%)
Mar 11, 2020	55.87	56.08	54.18	54.86	398,988	-2.68(-4.65%)
Mar 10, 2020	57.15	57.54	54.66	57.54	197,400	+2.53(+4.59%)
Mar 09, 2020	56.03	56.59	54.66	55.01	310,564	-4.26(-7.19%)
Mar 06, 2020	58.89	59.40	57.84	59.27	126,047	-1.24(-2.04%)
Mar 05, 2020	60.87	61.50	59.97	60.51	94,408	-1.77(-2.83%)
Mar 04, 2020	60.93	62.32	60.45	62.28	206,986	+2.42(+4.04%)
Mar 03, 2020	61.50	62.18	59.38	59.86	177,928	-1.39(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.