Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	62.59	63.83	62.54	63.59	123,529	+1.06(+1.70%)
Jun 29, 2020	61.84	62.53	61.54	62.53	149,690	+0.78(+1.26%)
Jun 26, 2020	62.77	62.77	61.58	61.75	115,701	-1.17(-1.86%)
Jun 25, 2020	62.08	62.95	61.73	62.92	72,443	+0.78(+1.26%)
Jun 24, 2020	63.44	63.44	62.05	62.13	68,522	-1.68(-2.64%)
Jun 23, 2020	64.21	64.33	63.75	63.82	77,766	+0.19(+0.30%)
Jun 22, 2020	63.15	63.69	62.80	63.63	46,762	+0.32(+0.50%)
Jun 19, 2020	64.37	64.37	62.88	63.31	119,488	-0.23(-0.37%)
Jun 18, 2020	63.38	63.63	63.15	63.54	92,085	+0.00(+0.00%)
Jun 17, 2020	63.76	63.98	63.35	63.54	100,220	+0.03(+0.04%)
Jun 16, 2020	64.02	64.14	62.70	63.51	145,138	+1.17(+1.88%)
Jun 15, 2020	60.57	62.67	60.40	62.34	87,070	+0.50(+0.81%)
Jun 12, 2020	62.76	62.76	60.71	61.84	134,626	+0.68(+1.11%)
Jun 11, 2020	63.61	63.61	61.08	61.16	233,180	-3.62(-5.58%)
Jun 10, 2020	65.02	65.22	64.56	64.78	133,954	-0.14(-0.22%)
Jun 09, 2020	64.98	65.25	64.70	64.92	102,942	-0.61(-0.93%)
Jun 08, 2020	64.88	65.53	64.81	65.53	160,658	+0.73(+1.12%)
Jun 05, 2020	64.33	65.08	64.28	64.80	137,154	+1.52(+2.41%)
Jun 04, 2020	63.47	63.65	62.93	63.28	404,868	-0.32(-0.50%)
Jun 03, 2020	63.26	63.72	63.17	63.60	75,121	+0.82(+1.31%)
Jun 02, 2020	62.41	62.78	62.28	62.78	81,464	+0.51(+0.82%)
Jun 01, 2020	61.89	62.37	61.73	62.26	130,916	+0.33(+0.54%)
May 29, 2020	61.59	62.06	61.03	61.93	121,774	+0.23(+0.37%)
May 28, 2020	61.88	62.41	61.70	61.70	76,037	-0.00(-0.01%)
May 27, 2020	61.14	61.71	60.58	61.71	118,035	+1.08(+1.79%)
May 26, 2020	61.20	61.20	60.60	60.63	85,465	+0.79(+1.32%)
May 22, 2020	59.73	59.84	59.46	59.84	57,095	+0.14(+0.23%)
May 21, 2020	60.06	60.13	59.48	59.70	108,824	-0.45(-0.74%)
May 20, 2020	60.00	60.34	59.87	60.15	90,499	+0.84(+1.42%)
May 19, 2020	59.96	60.04	59.31	59.31	90,201	-0.63(-1.05%)
May 18, 2020	59.36	60.22	59.36	59.93	102,765	+1.77(+3.04%)
May 15, 2020	57.25	58.19	57.25	58.16	164,333	+0.46(+0.79%)
May 14, 2020	56.77	57.74	56.15	57.71	113,273	+0.40(+0.70%)
May 13, 2020	58.14	58.26	56.90	57.31	61,700	-0.99(-1.69%)
May 12, 2020	59.67	59.79	58.23	58.30	120,734	-1.21(-2.03%)
May 11, 2020	58.93	59.75	58.85	59.50	80,898	+0.11(+0.19%)
May 08, 2020	59.08	59.44	58.89	59.39	182,662	+1.00(+1.71%)
May 07, 2020	58.14	58.72	58.14	58.39	347,855	+0.91(+1.59%)
May 06, 2020	58.08	58.25	57.48	57.48	57,986	-0.40(-0.70%)
May 05, 2020	57.99	58.48	57.78	57.88	65,884	+0.46(+0.79%)
May 04, 2020	56.86	57.43	56.52	57.43	171,873	+0.36(+0.62%)
May 01, 2020	57.60	57.85	56.83	57.07	149,795	-1.41(-2.40%)
Apr 30, 2020	58.75	58.92	58.29	58.48	130,882	-0.83(-1.39%)
Apr 29, 2020	59.04	59.60	58.77	59.30	222,827	+1.53(+2.64%)
Apr 28, 2020	58.67	58.81	57.73	57.78	95,313	-0.14(-0.25%)
Apr 27, 2020	57.29	58.08	57.19	57.92	88,642	+1.02(+1.78%)
Apr 24, 2020	56.31	56.98	55.89	56.91	109,976	+0.84(+1.51%)
Apr 23, 2020	56.50	56.97	56.01	56.06	123,268	-0.18(-0.33%)
Apr 22, 2020	56.09	56.40	55.63	56.25	158,874	+1.17(+2.12%)
Apr 21, 2020	55.97	55.97	54.84	55.08	105,634	-1.70(-2.99%)
Apr 20, 2020	56.98	57.60	56.72	56.78	110,600	-0.99(-1.71%)
Apr 17, 2020	57.55	57.81	56.95	57.76	119,036	+1.47(+2.61%)
Apr 16, 2020	56.18	56.33	55.55	56.29	103,715	+0.38(+0.68%)
Apr 15, 2020	56.39	56.39	55.69	55.91	475,457	-1.48(-2.57%)
Apr 14, 2020	56.65	57.55	56.65	57.39	229,137	+1.73(+3.10%)
Apr 13, 2020	56.16	56.16	54.90	55.66	330,220	-0.81(-1.43%)
Apr 09, 2020	56.27	56.91	55.93	56.47	243,339	+0.95(+1.72%)
Apr 08, 2020	54.32	55.69	53.80	55.51	110,583	+1.72(+3.20%)
Apr 07, 2020	55.44	55.44	53.74	53.79	121,488	+0.15(+0.28%)
Apr 06, 2020	52.37	53.75	52.14	53.64	109,801	+3.36(+6.69%)
Apr 03, 2020	51.03	51.31	49.74	50.28	94,807	-0.82(-1.60%)
Apr 02, 2020	49.32	51.23	49.32	51.10	155,956	+1.27(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.