Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	69.72	70.82	69.72	70.22	199,038	+0.53(+0.76%)
Sep 29, 2020	69.83	69.99	69.51	69.69	76,214	-0.12(-0.18%)
Sep 28, 2020	69.64	70.00	69.57	69.81	66,167	+1.03(+1.50%)
Sep 25, 2020	67.62	68.91	67.48	68.78	178,055	+1.13(+1.67%)
Sep 24, 2020	67.17	68.25	66.93	67.65	124,647	+0.15(+0.23%)
Sep 23, 2020	69.23	69.30	67.42	67.50	191,076	-1.71(-2.47%)
Sep 22, 2020	68.95	69.22	68.36	69.21	98,062	+0.58(+0.85%)
Sep 21, 2020	68.37	68.62	67.54	68.62	137,637	-0.80(-1.16%)
Sep 18, 2020	70.41	70.42	69.02	69.43	125,098	-0.71(-1.02%)
Sep 17, 2020	69.56	70.47	69.40	70.14	180,700	-0.52(-0.73%)
Sep 16, 2020	71.23	71.54	70.64	70.66	114,360	-0.31(-0.44%)
Sep 15, 2020	71.18	71.26	70.69	70.97	75,897	+0.56(+0.79%)
Sep 14, 2020	70.08	70.78	70.08	70.41	80,634	+1.07(+1.55%)
Sep 10, 2020		69.34	69.34	69.34	0	-1.20(-1.70%)
Sep 09, 2020	70.10	70.97	69.72	70.54	85,367	+1.49(+2.16%)
Sep 08, 2020	70.00	70.07	68.98	69.04	89,406	-2.01(-2.83%)
Sep 04, 2020	72.00	72.31	69.68	71.05	206,464	-0.86(-1.20%)
Sep 03, 2020	74.17	74.17	71.29	71.91	150,824	-2.76(-3.69%)
Sep 02, 2020	73.96	74.76	73.62	74.67	112,771	+1.25(+1.70%)
Sep 01, 2020	73.00	73.42	72.77	73.42	66,018	+0.65(+0.89%)
Aug 31, 2020	73.03	73.14	72.65	72.78	104,802	+0.22(+0.31%)
Aug 27, 2020		72.55	72.55	72.55	0	+1.19(+1.67%)
Aug 25, 2020		71.36	71.36	71.36	0	+0.17(+0.23%)
Aug 24, 2020	71.23	71.23	70.90	71.20	78,267	+0.54(+0.77%)
Aug 21, 2020	70.35	70.68	70.19	70.65	55,085	+0.33(+0.46%)
Aug 20, 2020	69.68	70.41	69.68	70.33	64,948	+0.29(+0.42%)
Aug 19, 2020	70.34	70.50	69.98	70.04	192,043	-0.17(-0.24%)
Aug 18, 2020	70.08	70.33	69.96	70.21	169,111	+0.20(+0.29%)
Aug 17, 2020	70.00	70.09	69.91	70.01	85,890	+0.39(+0.55%)
Aug 14, 2020	69.56	69.81	69.45	69.62	51,300	-0.08(-0.12%)
Aug 13, 2020	69.56	69.98	69.56	69.70	49,734	-0.01(-0.02%)
Aug 12, 2020	69.25	69.90	69.25	69.72	67,658	+1.00(+1.45%)
Aug 11, 2020	69.65	69.65	68.66	68.72	72,212	-0.64(-0.93%)
Aug 10, 2020	69.21	69.37	68.93	69.36	60,972	+0.20(+0.30%)
Aug 07, 2020	68.97	69.16	68.64	69.16	53,193	+0.10(+0.14%)
Aug 06, 2020	68.49	69.08	68.49	69.06	87,150	+0.36(+0.52%)
Aug 05, 2020	68.59	68.72	68.48	68.70	86,616	+0.45(+0.66%)
Aug 04, 2020	68.13	68.27	67.90	68.25	109,333	+0.03(+0.04%)
Aug 03, 2020	67.77	68.33	67.77	68.22	85,325	+0.68(+1.01%)
Jul 31, 2020	67.32	67.54	66.38	67.54	72,115	+0.51(+0.77%)
Jul 30, 2020	66.81	67.04	66.21	67.03	384,190	-0.25(-0.37%)
Jul 29, 2020	66.52	67.46	66.52	67.28	167,486	+0.91(+1.38%)
Jul 28, 2020	66.90	66.90	66.32	66.36	54,193	-0.60(-0.89%)
Jul 27, 2020	66.28	67.01	66.26	66.96	73,057	+0.72(+1.08%)
Jul 24, 2020	66.42	66.42	65.96	66.25	112,062	-0.58(-0.86%)
Jul 23, 2020	67.34	67.66	66.51	66.82	199,862	-0.64(-0.95%)
Jul 22, 2020	67.04	67.52	67.04	67.46	61,197	+0.52(+0.78%)
Jul 21, 2020	67.32	67.37	66.82	66.94	125,100	+0.02(+0.03%)
Jul 20, 2020	66.43	67.05	66.23	66.92	95,390	+0.48(+0.72%)
Jul 17, 2020	66.27	66.59	65.95	66.44	76,530	+0.40(+0.61%)
Jul 16, 2020	65.95	66.10	65.76	66.04	61,771	-0.19(-0.29%)
Jul 15, 2020	66.36	66.41	65.71	66.23	100,053	+0.67(+1.02%)
Jul 14, 2020	64.30	65.59	64.20	65.57	68,152	+1.01(+1.57%)
Jul 13, 2020	65.64	66.21	64.49	64.55	126,416	-0.65(-0.99%)
Jul 10, 2020	64.63	65.20	64.25	65.20	109,750	+0.57(+0.88%)
Jul 09, 2020	65.16	65.16	63.93	64.63	164,576	-0.36(-0.55%)
Jul 08, 2020	64.68	64.99	64.48	64.99	103,261	+0.52(+0.80%)
Jul 07, 2020	64.71	65.28	64.45	64.47	92,307	-0.64(-0.98%)
Jul 06, 2020	65.16	65.26	64.82	65.11	84,909	+0.82(+1.27%)
Jul 02, 2020	64.57	64.88	64.15	64.29	56,767	+0.43(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.