Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	13.23	13.83	13.20	13.43	24,214	-0.25(-1.83%)
Feb 27, 2020	13.17	13.70	13.17	13.68	12,636	+0.33(+2.46%)
Feb 26, 2020	13.76	13.98	13.35	13.35	17,838	-0.33(-2.40%)
Feb 25, 2020	14.40	14.45	13.59	13.68	12,454	-0.75(-5.20%)
Feb 24, 2020	14.93	15.01	14.28	14.43	10,145	-0.66(-4.40%)
Feb 21, 2020	15.08	15.19	14.79	15.10	8,689	-0.03(-0.17%)
Feb 20, 2020	15.26	15.26	14.94	15.12	6,321	-0.03(-0.23%)
Feb 19, 2020	15.29	15.41	15.16	15.16	5,122	-0.06(-0.40%)
Feb 18, 2020	15.34	15.48	15.22	15.22	5,850	-0.05(-0.34%)
Feb 14, 2020	15.16	15.42	15.16	15.27	6,140	-0.10(-0.67%)
Feb 13, 2020	15.38	15.38	15.10	15.37	8,169	-0.01(-0.06%)
Feb 12, 2020	15.32	15.61	15.27	15.38	12,774	+0.28(+1.83%)
Feb 11, 2020	14.86	15.33	14.86	15.10	6,789	+0.32(+2.16%)
Feb 10, 2020	14.78	14.94	14.77	14.79	7,525	-0.06(-0.41%)
Feb 07, 2020	14.93	14.98	14.85	14.85	11,817	-0.09(-0.64%)
Feb 06, 2020	15.39	15.39	14.91	14.94	16,343	-0.06(-0.40%)
Feb 05, 2020	14.92	15.21	14.92	15.00	10,348	+0.51(+3.51%)
Feb 04, 2020	14.76	14.93	14.49	14.49	11,561	+0.12(+0.84%)
Feb 03, 2020	14.28	14.64	14.27	14.37	11,239	+0.09(+0.60%)
Jan 31, 2020	15.02	15.02	14.28	14.28	15,525	-0.80(-5.32%)
Jan 30, 2020	14.67	15.17	14.53	15.09	14,138	+0.21(+1.39%)
Jan 29, 2020	15.05	15.05	14.79	14.88	8,596	-0.09(-0.63%)
Jan 28, 2020	14.93	15.19	14.91	14.98	8,691	+0.16(+1.05%)
Jan 27, 2020	15.08	15.33	14.82	14.82	8,872	-0.47(-3.05%)
Jan 24, 2020	15.62	15.63	15.19	15.29	9,384	-0.31(-1.99%)
Jan 23, 2020	15.68	15.75	15.48	15.60	22,851	-0.20(-1.26%)
Jan 22, 2020	14.90	15.85	14.90	15.80	11,441	+0.80(+5.35%)
Jan 21, 2020	14.89	15.49	14.89	14.99	18,112	-0.20(-1.31%)
Jan 17, 2020	15.67	15.67	15.19	15.19	11,470	-0.44(-2.82%)
Jan 16, 2020	15.92	16.15	15.60	15.63	10,974	-0.12(-0.77%)
Jan 15, 2020	15.83	15.98	15.46	15.75	8,377	-0.02(-0.11%)
Jan 14, 2020	15.97	16.40	15.71	15.77	14,544	-0.28(-1.77%)
Jan 13, 2020	16.11	16.11	15.86	16.05	11,423	-0.08(-0.48%)
Jan 10, 2020	15.85	16.15	15.67	16.13	17,262	+0.40(+2.52%)
Jan 09, 2020	16.06	16.06	15.67	15.73	13,474	-0.41(-2.51%)
Jan 08, 2020	15.83	16.14	15.83	16.14	4,899	+0.25(+1.58%)
Jan 07, 2020	15.83	15.96	15.70	15.89	3,013	+0.02(+0.11%)
Jan 06, 2020	15.98	15.99	15.87	15.87	6,899	-0.12(-0.76%)
Jan 03, 2020	16.07	16.15	15.97	15.99	4,866	-0.23(-1.44%)
Jan 02, 2020	16.94	16.94	16.00	16.23	9,122	-0.60(-3.54%)
Dec 31, 2019	16.97	16.97	16.58	16.82	23,403	-0.09(-0.51%)
Dec 30, 2019	16.15	17.07	16.15	16.91	10,212	+0.10(+0.62%)
Dec 27, 2019	17.07	17.07	16.72	16.80	20,043	-0.10(-0.61%)
Dec 26, 2019	16.50	16.97	16.50	16.91	27,015	+0.35(+2.08%)
Dec 24, 2019	16.58	16.58	16.41	16.56	9,384	-0.06(-0.36%)
Dec 23, 2019	16.39	16.67	16.39	16.62	17,902	+0.13(+0.79%)
Dec 20, 2019	16.33	16.49	16.18	16.49	59,898	+0.22(+1.38%)
Dec 19, 2019	16.18	16.40	16.03	16.27	26,966	+0.02(+0.11%)
Dec 18, 2019	15.50	16.35	15.50	16.25	30,337	+0.37(+2.34%)
Dec 17, 2019	15.69	16.30	15.69	15.88	120,119	+0.02(+0.11%)
Dec 16, 2019	15.54	15.90	13.85	15.86	30,277	+0.17(+1.10%)
Dec 13, 2019	14.92	15.78	14.86	15.69	14,614	+0.09(+0.61%)
Dec 12, 2019	15.47	15.78	15.47	15.60	12,808	+0.28(+1.80%)
Dec 11, 2019	15.37	15.74	15.25	15.32	13,672	+0.01(+0.06%)
Dec 10, 2019	15.90	15.92	15.18	15.31	16,775	-0.13(-0.84%)
Dec 09, 2019	15.42	15.64	15.32	15.44	15,471	+0.14(+0.90%)
Dec 06, 2019	15.17	15.65	15.17	15.30	17,745	+0.08(+0.51%)
Dec 05, 2019	15.29	15.42	15.16	15.23	11,061	+0.14(+0.91%)
Dec 04, 2019	14.94	15.53	14.94	15.09	22,213	+0.27(+1.80%)
Dec 03, 2019	15.11	15.35	14.82	14.82	15,453	-0.24(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.