Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	10.86	11.51	10.63	11.18	16,931	-0.01(-0.08%)
Apr 29, 2020	11.16	11.36	11.04	11.19	37,081	+0.36(+3.35%)
Apr 28, 2020	11.75	11.75	10.60	10.83	28,788	-0.55(-4.86%)
Apr 27, 2020	10.80	11.45	10.62	11.38	23,171	+0.79(+7.42%)
Apr 24, 2020	10.11	10.76	9.965	10.60	14,116	+0.37(+3.63%)
Apr 23, 2020	10.29	10.77	10.03	10.22	14,991	-0.05(-0.51%)
Apr 22, 2020	9.777	10.48	9.777	10.28	13,072	+0.15(+1.45%)
Apr 21, 2020	10.03	10.27	9.947	10.13	14,102	-0.19(-1.84%)
Apr 20, 2020	10.41	10.73	10.17	10.32	88,482	-0.34(-3.16%)
Apr 17, 2020	9.956	10.93	9.857	10.66	23,836	+0.99(+10.19%)
Apr 16, 2020	9.861	9.861	9.144	9.671	30,694	+0.07(+0.72%)
Apr 15, 2020	10.13	10.13	9.602	9.602	23,809	-0.80(-7.65%)
Apr 14, 2020	10.74	10.74	10.27	10.40	15,194	+0.03(+0.33%)
Apr 13, 2020	10.26	10.72	10.02	10.36	19,359	+0.12(+1.18%)
Apr 09, 2020	9.697	10.73	9.619	10.24	28,811	+0.67(+7.05%)
Apr 08, 2020	9.377	9.636	9.005	9.567	24,271	+0.39(+4.24%)
Apr 07, 2020	9.100	9.636	8.689	9.178	33,688	+0.31(+3.51%)
Apr 06, 2020	8.124	9.018	7.994	8.867	46,495	+0.78(+9.62%)
Apr 03, 2020	8.297	8.789	8.037	8.089	44,432	-0.34(-4.00%)
Apr 02, 2020	8.461	8.894	7.804	8.426	21,472	-0.21(-2.40%)
Apr 01, 2020	8.867	9.351	8.575	8.634	17,025	-0.86(-9.10%)
Mar 31, 2020	9.420	9.800	8.720	9.498	40,057	+0.03(+0.27%)
Mar 30, 2020	9.049	9.602	8.910	9.472	20,847	+0.56(+6.30%)
Mar 27, 2020	9.956	10.27	8.884	8.910	18,744	-1.50(-14.37%)
Mar 26, 2020	10.22	10.93	10.19	10.41	33,969	+0.28(+2.73%)
Mar 25, 2020	9.593	10.35	9.593	10.13	30,525	+0.46(+4.74%)
Mar 24, 2020	8.305	9.783	8.305	9.671	14,417	+1.62(+20.19%)
Mar 23, 2020	10.37	10.49	8.003	8.046	44,057	-2.50(-23.69%)
Mar 20, 2020	11.41	11.41	9.809	10.54	54,151	-0.95(-8.27%)
Mar 19, 2020	9.731	11.62	9.515	11.49	28,273	+1.57(+15.85%)
Mar 18, 2020	12.55	12.55	9.921	9.921	69,485	-3.06(-23.57%)
Mar 17, 2020	11.88	13.04	11.87	12.98	40,992	+1.08(+9.08%)
Mar 16, 2020	12.95	12.95	11.87	11.90	60,381	-1.48(-11.05%)
Mar 13, 2020	13.20	13.42	12.77	13.38	124,895	+0.61(+4.80%)
Mar 12, 2020	13.13	13.41	12.74	12.77	59,021	-0.79(-5.86%)
Mar 11, 2020	12.94	13.65	12.94	13.56	35,528	-0.03(-0.25%)
Mar 10, 2020	13.05	13.71	12.90	13.59	24,017	+0.70(+5.42%)
Mar 09, 2020	11.73	13.06	11.73	12.89	20,504	+0.73(+6.03%)
Mar 06, 2020	12.16	12.88	12.13	12.16	16,451	-0.19(-1.54%)
Mar 05, 2020	13.22	13.40	12.33	12.35	12,664	-1.05(-7.86%)
Mar 04, 2020	13.54	13.68	13.37	13.40	18,570	+0.29(+2.24%)
Mar 03, 2020	13.42	13.42	13.11	13.11	15,323	-0.27(-2.00%)
Mar 02, 2020	13.60	13.60	13.21	13.38	26,302	-0.05(-0.39%)
Feb 28, 2020	13.23	13.83	13.20	13.43	24,214	-0.25(-1.83%)
Feb 27, 2020	13.17	13.70	13.17	13.68	12,636	+0.33(+2.46%)
Feb 26, 2020	13.76	13.98	13.35	13.35	17,838	-0.33(-2.40%)
Feb 25, 2020	14.40	14.45	13.59	13.68	12,454	-0.75(-5.20%)
Feb 24, 2020	14.93	15.01	14.28	14.43	10,145	-0.66(-4.40%)
Feb 21, 2020	15.08	15.19	14.79	15.10	8,689	-0.03(-0.17%)
Feb 20, 2020	15.26	15.26	14.94	15.12	6,321	-0.03(-0.23%)
Feb 19, 2020	15.29	15.41	15.16	15.16	5,122	-0.06(-0.40%)
Feb 18, 2020	15.34	15.48	15.22	15.22	5,850	-0.05(-0.34%)
Feb 14, 2020	15.16	15.42	15.16	15.27	6,140	-0.10(-0.67%)
Feb 13, 2020	15.38	15.38	15.10	15.37	8,169	-0.01(-0.06%)
Feb 12, 2020	15.32	15.61	15.27	15.38	12,774	+0.28(+1.83%)
Feb 11, 2020	14.86	15.33	14.86	15.10	6,789	+0.32(+2.16%)
Feb 10, 2020	14.78	14.94	14.77	14.79	7,525	-0.06(-0.41%)
Feb 07, 2020	14.93	14.98	14.85	14.85	11,817	-0.09(-0.64%)
Feb 06, 2020	15.39	15.39	14.91	14.94	16,343	-0.06(-0.40%)
Feb 05, 2020	14.92	15.21	14.92	15.00	10,348	+0.51(+3.51%)
Feb 04, 2020	14.76	14.93	14.49	14.49	11,561	+0.12(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.