Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	94.20	94.71	93.63	94.16	837,666	+0.34(+0.36%)
Aug 28, 2020	93.36	94.06	93.27	93.82	307,076	+0.97(+1.05%)
Aug 27, 2020	93.35	93.65	92.09	92.85	518,150	-0.08(-0.08%)
Aug 26, 2020	91.94	93.22	91.80	92.93	414,503	+1.83(+2.01%)
Aug 25, 2020	90.47	91.16	90.28	91.10	330,530	+0.47(+0.51%)
Aug 24, 2020	91.18	91.27	89.95	90.63	436,328	+0.73(+0.81%)
Aug 21, 2020	89.22	90.03	89.00	89.90	288,322	+0.88(+0.99%)
Aug 20, 2020	87.57	89.14	87.53	89.02	293,141	+1.21(+1.38%)
Aug 19, 2020	88.24	88.61	87.77	87.81	227,126	-0.24(-0.28%)
Aug 18, 2020	87.93	88.25	87.29	88.05	302,707	+0.39(+0.44%)
Aug 17, 2020	87.55	87.87	87.47	87.66	233,937	+0.68(+0.78%)
Aug 14, 2020	87.22	87.34	86.57	86.98	186,512	-0.14(-0.16%)
Aug 13, 2020	87.15	87.87	86.84	87.12	298,627	+0.13(+0.15%)
Aug 12, 2020	85.87	87.17	85.73	86.99	351,744	+1.79(+2.10%)
Aug 11, 2020	86.41	86.83	85.06	85.20	373,913	-1.38(-1.59%)
Aug 10, 2020	87.17	87.29	85.49	86.58	412,080	-0.36(-0.41%)
Aug 07, 2020	88.08	88.08	86.23	86.94	430,010	-1.42(-1.60%)
Aug 06, 2020	87.34	88.44	86.98	88.36	295,628	+1.02(+1.17%)
Aug 05, 2020	87.27	87.50	86.91	87.34	336,606	+0.43(+0.49%)
Aug 04, 2020	86.56	86.91	86.19	86.91	1,103,161	+0.25(+0.29%)
Aug 03, 2020	85.74	86.93	85.70	86.66	489,735	+2.02(+2.38%)
Jul 31, 2020	84.03	84.64	82.64	84.64	530,480	+1.93(+2.33%)
Jul 30, 2020	81.49	82.77	81.04	82.71	280,383	+0.48(+0.58%)
Jul 29, 2020	81.32	82.45	81.32	82.24	250,690	+1.28(+1.58%)
Jul 28, 2020	81.74	81.91	80.89	80.95	321,112	-1.00(-1.22%)
Jul 27, 2020	81.02	81.98	80.93	81.95	323,299	+1.38(+1.71%)
Jul 24, 2020	80.34	81.11	79.28	80.58	479,781	-1.05(-1.28%)
Jul 23, 2020	83.30	83.83	81.19	81.62	713,940	-2.03(-2.42%)
Jul 22, 2020	83.10	83.99	83.02	83.65	349,948	+0.61(+0.74%)
Jul 21, 2020	84.53	84.53	82.73	83.04	508,222	-0.82(-0.98%)
Jul 20, 2020	81.92	84.02	81.52	83.87	458,702	+2.20(+2.70%)
Jul 17, 2020	81.72	81.90	80.89	81.66	274,411	+0.42(+0.51%)
Jul 16, 2020	81.41	81.52	80.57	81.25	312,941	-0.96(-1.17%)
Jul 15, 2020	82.38	82.82	81.20	82.21	370,129	+0.54(+0.67%)
Jul 14, 2020	80.13	81.81	79.15	81.66	641,140	+0.89(+1.11%)
Jul 13, 2020	83.44	83.85	80.57	80.77	1,326,366	-1.89(-2.29%)
Jul 10, 2020	82.71	82.82	81.81	82.66	653,001	-0.16(-0.19%)
Jul 09, 2020	83.08	83.15	81.57	82.82	582,134	+0.41(+0.49%)
Jul 08, 2020	81.51	82.45	81.30	82.41	594,779	+1.40(+1.72%)
Jul 07, 2020	81.67	82.60	80.94	81.01	474,350	-0.85(-1.04%)
Jul 06, 2020	81.52	82.32	81.46	81.87	522,555	+1.36(+1.69%)
Jul 02, 2020	80.91	81.23	80.35	80.51	353,653	+0.48(+0.59%)
Jul 01, 2020	79.89	80.50	79.55	80.03	489,126	+0.22(+0.28%)
Jun 30, 2020	78.46	80.13	78.46	79.81	695,221	+1.39(+1.77%)
Jun 29, 2020	77.72	78.42	76.67	78.42	486,997	+0.69(+0.89%)
Jun 26, 2020	78.98	79.11	77.41	77.73	416,614	-1.38(-1.74%)
Jun 25, 2020	78.15	79.23	77.37	79.11	466,219	+0.96(+1.23%)
Jun 24, 2020	79.62	80.11	77.68	78.15	767,096	-1.83(-2.29%)
Jun 23, 2020	80.13	80.89	79.85	79.98	557,535	+0.52(+0.66%)
Jun 22, 2020	78.11	79.49	78.01	79.46	398,704	+1.45(+1.85%)
Jun 19, 2020	79.49	79.52	77.63	78.01	435,471	-0.46(-0.59%)
Jun 18, 2020	77.95	78.56	77.88	78.47	243,630	+0.34(+0.43%)
Jun 17, 2020	78.62	78.83	77.96	78.14	375,873	-0.05(-0.06%)
Jun 16, 2020	78.42	78.77	76.94	78.18	469,321	+1.74(+2.28%)
Jun 15, 2020	74.09	76.77	74.00	76.44	638,014	+0.81(+1.08%)
Jun 12, 2020	76.83	77.05	74.26	75.63	661,401	+0.99(+1.32%)
Jun 11, 2020	77.56	77.86	74.59	74.64	994,011	-4.56(-5.76%)
Jun 10, 2020	78.58	79.75	78.44	79.20	488,510	+1.13(+1.45%)
Jun 09, 2020	77.45	78.43	77.28	78.07	631,796	+0.19(+0.25%)
Jun 08, 2020	77.31	77.87	76.64	77.87	605,089	+0.49(+0.64%)
Jun 05, 2020	76.18	77.58	75.93	77.38	544,884	+1.85(+2.45%)
Jun 04, 2020	75.96	76.39	75.10	75.53	394,372	-0.70(-0.91%)
Jun 03, 2020	75.89	76.49	75.61	76.23	445,568	+0.71(+0.94%)
Jun 02, 2020	75.06	75.52	74.31	75.52	308,710	+0.68(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.