Date	Open	High	Low	Close	Volume	Change (%)
Jun 19, 2020		55.59	55.59	55.59	0	-0.43(-0.76%)
Jun 18, 2020	55.86	56.19	55.86	56.02	47,784	-0.20(-0.36%)
Jun 17, 2020	56.56	56.58	56.22	56.22	115,479	+0.10(+0.17%)
Jun 16, 2020	56.77	56.77	55.74	56.12	32,458	+0.76(+1.38%)
Jun 15, 2020	55.05	55.63	55.05	55.36	2,336	-0.08(-0.15%)
Jun 12, 2020	55.90	55.95	54.65	55.44	19,100	+0.98(+1.80%)
Jun 11, 2020	56.00	56.06	54.40	54.46	23,156	-3.11(-5.40%)
Jun 10, 2020	57.53	57.82	57.36	57.57	121,718	-0.09(-0.16%)
Jun 09, 2020	57.54	57.84	57.52	57.66	34,283	-0.77(-1.31%)
Jun 08, 2020	57.94	58.43	57.75	58.43	7,240	+0.72(+1.25%)
Jun 05, 2020	57.98	57.98	57.62	57.71	5,600	+1.21(+2.15%)
Jun 04, 2020	56.68	56.82	56.49	56.49	8,048	-0.46(-0.80%)
Jun 03, 2020	56.47	56.95	56.47	56.95	5,911	+1.03(+1.84%)
Jun 02, 2020	55.67	55.94	55.62	55.92	6,116	+0.59(+1.06%)
Jun 01, 2020	54.68	55.34	54.68	55.34	5,554	+1.01(+1.85%)
May 29, 2020	54.12	54.33	53.74	54.33	1,800	+0.15(+0.27%)
May 28, 2020	54.39	54.70	54.19	54.19	8,550	+0.21(+0.39%)
May 27, 2020	53.70	53.98	53.46	53.98	8,166	+0.53(+0.99%)
May 26, 2020	53.59	53.84	53.27	53.45	17,298	+1.47(+2.82%)
May 22, 2020	51.76	52.00	51.76	51.98	7,300	-0.16(-0.31%)
May 21, 2020	52.51	52.54	52.05	52.14	12,606	-0.53(-1.01%)
May 20, 2020	52.59	52.84	52.54	52.68	11,693	+0.88(+1.69%)
May 19, 2020	52.06	52.28	51.80	51.80	28,381	-0.55(-1.06%)
May 18, 2020	51.77	52.49	51.77	52.36	10,865	+1.91(+3.79%)
May 15, 2020	50.18	50.48	50.18	50.44	3,500	-0.13(-0.25%)
May 14, 2020	49.63	50.57	49.41	50.57	3,731	-0.11(-0.22%)
May 13, 2020	51.37	51.37	50.41	50.68	27,918	-0.50(-0.97%)
May 12, 2020	51.78	51.92	51.14	51.18	4,566	-0.63(-1.22%)
May 11, 2020	51.57	51.91	51.57	51.81	11,381	+0.03(+0.06%)
May 08, 2020	51.50	51.83	51.50	51.78	14,600	+0.93(+1.83%)
May 07, 2020	50.84	51.13	50.83	50.85	3,766	+0.54(+1.08%)
May 06, 2020	50.99	50.99	50.24	50.31	12,178	-0.40(-0.79%)
May 05, 2020	51.04	51.14	50.64	50.71	38,297	+0.30(+0.60%)
May 04, 2020	50.06	50.41	50.06	50.41	1,321	+0.12(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.