Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	18.51	18.84	18.45	18.81	309,196	+0.22(+1.19%)
Jun 29, 2020	18.18	18.63	18.12	18.59	410,415	+0.65(+3.61%)
Jun 26, 2020	18.26	18.28	17.81	17.94	542,880	-0.45(-2.46%)
Jun 25, 2020	17.92	18.39	17.89	18.39	372,033	+0.35(+1.92%)
Jun 24, 2020	18.39	18.44	17.82	18.05	611,114	-0.59(-3.15%)
Jun 23, 2020	18.92	19.00	18.60	18.63	315,980	-0.08(-0.43%)
Jun 22, 2020	18.56	18.73	18.34	18.71	364,204	+0.07(+0.38%)
Jun 19, 2020	19.14	19.22	18.49	18.64	337,994	-0.28(-1.50%)
Jun 18, 2020	18.70	19.13	18.65	18.92	328,281	+0.04(+0.19%)
Jun 17, 2020	19.36	19.38	18.85	18.89	419,109	-0.43(-2.25%)
Jun 16, 2020	19.61	19.64	18.92	19.32	319,184	+0.48(+2.54%)
Jun 15, 2020	17.84	19.06	17.75	18.84	714,130	+0.40(+2.16%)
Jun 12, 2020	18.68	18.71	17.95	18.45	2,123,050	+0.48(+2.66%)
Jun 11, 2020	18.63	18.77	17.90	17.97	573,721	-1.60(-8.19%)
Jun 10, 2020	20.30	20.30	19.55	19.57	395,470	-0.79(-3.87%)
Jun 09, 2020	20.49	20.59	20.15	20.36	683,506	-0.49(-2.34%)
Jun 08, 2020	20.65	20.86	20.58	20.85	372,346	+0.50(+2.44%)
Jun 05, 2020	20.18	20.66	20.18	20.35	711,786	+0.86(+4.41%)
Jun 04, 2020	19.09	19.52	18.94	19.49	502,883	+0.27(+1.38%)
Jun 03, 2020	18.76	19.36	18.76	19.22	552,043	+0.70(+3.78%)
Jun 02, 2020	18.45	18.68	18.40	18.52	546,282	+0.19(+1.01%)
Jun 01, 2020	18.24	18.58	18.19	18.34	560,724	+0.13(+0.73%)
May 29, 2020	18.26	18.35	17.95	18.21	592,985	-0.23(-1.25%)
May 28, 2020	19.10	19.10	18.36	18.44	557,320	-0.50(-2.62%)
May 27, 2020	18.56	18.98	18.27	18.93	912,176	+0.79(+4.34%)
May 26, 2020	17.99	18.28	17.95	18.14	510,317	+0.78(+4.49%)
May 22, 2020	17.35	17.43	17.09	17.36	501,007	+0.04(+0.20%)
May 21, 2020	17.24	17.44	17.17	17.33	653,614	+0.02(+0.10%)
May 20, 2020	17.09	17.44	17.07	17.31	563,267	+0.48(+2.88%)
May 19, 2020	17.21	17.30	16.83	16.83	738,232	-0.47(-2.70%)
May 18, 2020	16.77	17.37	16.74	17.29	603,103	+1.20(+7.44%)
May 15, 2020	15.86	16.18	15.85	16.10	537,782	+0.13(+0.83%)
May 14, 2020	15.58	15.98	15.14	15.96	856,500	+0.06(+0.39%)
May 13, 2020	16.36	16.49	15.66	15.90	696,637	-0.65(-3.94%)
May 12, 2020	17.31	17.32	16.53	16.55	847,684	-0.71(-4.13%)
May 11, 2020	17.43	17.46	17.05	17.27	445,338	-0.37(-2.10%)
May 08, 2020	17.08	17.66	17.08	17.64	551,516	+0.78(+4.60%)
May 07, 2020	16.92	17.10	16.83	16.86	501,153	+0.18(+1.06%)
May 06, 2020	17.15	17.24	16.68	16.69	593,444	-0.39(-2.27%)
May 05, 2020	17.46	17.71	17.05	17.07	517,701	-0.11(-0.67%)
May 04, 2020	17.10	17.28	16.86	17.19	429,650	-0.11(-0.61%)
May 01, 2020	17.63	17.64	17.07	17.29	414,743	-0.70(-3.87%)
Apr 30, 2020	18.33	18.38	17.90	17.99	804,318	-0.69(-3.68%)
Apr 29, 2020	18.32	18.89	18.22	18.68	1,040,515	+0.91(+5.11%)
Apr 28, 2020	17.63	17.95	17.44	17.77	682,456	+0.49(+2.86%)
Apr 27, 2020	16.60	17.39	16.55	17.28	586,337	+0.81(+4.92%)
Apr 24, 2020	16.40	16.58	16.19	16.47	584,205	+0.14(+0.86%)
Apr 23, 2020	16.18	16.62	16.18	16.33	619,003	+0.19(+1.20%)
Apr 22, 2020	16.36	16.37	16.05	16.13	904,483	+0.09(+0.55%)
Apr 21, 2020	15.82	16.17	15.71	16.04	724,296	-0.23(-1.43%)
Apr 20, 2020	16.22	16.59	16.08	16.28	720,295	-0.29(-1.75%)
Apr 17, 2020	16.29	16.70	16.29	16.57	650,917	+0.78(+4.96%)
Apr 16, 2020	16.07	16.14	15.54	15.78	731,765	-0.24(-1.48%)
Apr 15, 2020	16.30	16.36	15.88	16.02	794,364	-0.85(-5.06%)
Apr 14, 2020	17.07	17.24	16.71	16.88	877,854	+0.17(+1.00%)
Apr 13, 2020	17.17	17.21	16.55	16.71	669,791	-0.55(-3.16%)
Apr 09, 2020	16.72	17.32	16.72	17.25	753,777	+0.92(+5.60%)
Apr 08, 2020	15.90	16.47	15.76	16.34	2,307,339	+0.63(+4.03%)
Apr 07, 2020	16.08	16.54	15.58	15.71	1,320,185	+0.13(+0.85%)
Apr 06, 2020	15.10	15.64	15.10	15.57	1,059,739	+1.02(+7.01%)
Apr 03, 2020	14.95	15.07	14.25	14.55	677,058	-0.47(-3.10%)
Apr 02, 2020	14.76	15.47	14.62	15.02	592,459	+0.18(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.