Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		63.58	63.58	63.58	270,675	-0.58(-0.90%)
Dec 30, 2020	62.96	64.25	62.96	64.16	270,675	+2.26(+3.65%)
Dec 29, 2020	60.92	62.17	60.89	61.90	330,038	+1.89(+3.15%)
Dec 28, 2020	61.04	61.12	59.68	60.01	401,943	-1.28(-2.08%)
Dec 24, 2020	61.19	61.92	60.85	61.29	257,778	-1.21(-1.93%)
Dec 23, 2020	62.77	62.87	62.15	62.49	201,824	+0.41(+0.66%)
Dec 22, 2020	62.67	62.70	61.80	62.08	311,118	-0.63(-1.00%)
Dec 21, 2020	62.00	63.01	61.89	62.71	288,598	-0.46(-0.73%)
Dec 18, 2020	62.98	63.25	62.88	63.17	212,394	-0.16(-0.25%)
Dec 17, 2020	62.88	63.33	62.81	63.33	191,802	+0.86(+1.37%)
Dec 16, 2020	62.05	62.51	61.88	62.47	244,752	+0.93(+1.51%)
Dec 15, 2020	61.32	61.57	60.99	61.55	220,767	+0.36(+0.59%)
Dec 14, 2020	61.45	61.62	61.10	61.19	251,027	-0.62(-1.00%)
Dec 11, 2020	61.71	62.29	61.67	61.80	294,446	-0.39(-0.63%)
Dec 10, 2020	60.79	62.27	60.70	62.19	257,595	+1.29(+2.11%)
Dec 09, 2020	62.22	62.22	60.69	60.91	339,234	-1.04(-1.68%)
Dec 08, 2020	61.40	61.98	61.33	61.94	215,828	+0.89(+1.46%)
Dec 07, 2020	60.99	61.43	60.98	61.06	283,407	+0.05(+0.08%)
Dec 04, 2020	61.14	61.22	60.77	61.01	226,620	+0.43(+0.71%)
Dec 03, 2020	60.40	60.99	60.13	60.58	275,174	+0.83(+1.39%)
Dec 02, 2020	59.04	59.77	58.64	59.75	276,536	-0.22(-0.37%)
Dec 01, 2020	60.48	60.48	59.66	59.97	304,928	-0.10(-0.17%)
Nov 30, 2020	60.52	60.59	59.35	60.07	508,832	-1.41(-2.29%)
Nov 27, 2020	60.89	61.48	60.74	61.48	175,726	+1.50(+2.50%)
Nov 25, 2020	59.62	60.01	59.61	59.98	286,031	-0.48(-0.79%)
Nov 24, 2020	60.27	60.46	59.77	60.46	390,382	+0.89(+1.49%)
Nov 23, 2020	60.27	60.39	59.26	59.57	260,027	-0.38(-0.63%)
Nov 20, 2020	59.16	60.05	59.16	59.95	198,969	+1.30(+2.21%)
Nov 19, 2020	57.58	58.70	57.56	58.65	234,853	+0.88(+1.52%)
Nov 18, 2020	58.35	58.35	57.65	57.77	264,022	-0.50(-0.86%)
Nov 17, 2020	58.40	58.55	58.13	58.27	268,550	-0.74(-1.25%)
Nov 16, 2020	59.44	59.54	58.66	59.01	362,693	-0.39(-0.66%)
Nov 13, 2020	59.13	59.63	58.62	59.40	330,413	+1.70(+2.94%)
Nov 12, 2020	58.45	58.92	57.61	57.70	427,086	+0.98(+1.72%)
Nov 11, 2020	55.27	56.89	55.00	56.72	527,154	+0.56(+1.00%)
Nov 10, 2020	57.50	57.55	55.58	56.17	604,259	-3.12(-5.27%)
Nov 09, 2020	61.70	61.74	59.22	59.29	554,930	-1.84(-3.00%)
Nov 06, 2020	60.46	61.23	60.07	61.13	470,172	+0.58(+0.96%)
Nov 05, 2020	60.48	60.70	59.55	60.55	433,233	+1.56(+2.64%)
Nov 04, 2020	57.28	59.10	57.18	58.99	515,922	+3.83(+6.95%)
Nov 03, 2020	54.93	55.43	54.42	55.16	251,957	-0.21(-0.38%)
Nov 02, 2020	55.53	55.71	54.74	55.37	216,306	+0.45(+0.82%)
Oct 30, 2020	55.57	55.66	54.50	54.92	321,997	-1.07(-1.91%)
Oct 29, 2020	55.44	56.24	55.44	55.99	271,888	+1.37(+2.50%)
Oct 28, 2020	54.96	55.00	54.39	54.62	256,424	-0.83(-1.49%)
Oct 27, 2020	54.80	55.57	54.58	55.45	334,751	+1.19(+2.19%)
Oct 26, 2020	54.19	54.70	53.60	54.26	232,903	-0.45(-0.82%)
Oct 23, 2020	54.50	54.72	53.91	54.71	124,431	+0.12(+0.22%)
Oct 22, 2020	55.21	55.28	54.28	54.59	155,222	-0.53(-0.96%)
Oct 21, 2020	55.29	55.81	54.99	55.12	163,716	-0.08(-0.14%)
Oct 20, 2020	54.77	55.64	54.70	55.20	228,447	+0.86(+1.58%)
Oct 19, 2020	54.90	55.22	54.14	54.34	170,910	-0.66(-1.20%)
Oct 16, 2020	54.97	55.26	54.75	55.00	163,904	+0.49(+0.90%)
Oct 15, 2020	53.91	54.56	53.77	54.51	175,874	-0.68(-1.23%)
Oct 14, 2020	55.92	55.99	55.15	55.19	229,912	-0.60(-1.07%)
Oct 13, 2020	55.57	55.87	55.19	55.79	309,912	+0.22(+0.40%)
Oct 12, 2020	55.37	55.81	55.14	55.57	346,512	+0.73(+1.33%)
Oct 09, 2020	54.04	54.85	53.94	54.84	356,662	+1.19(+2.21%)
Oct 08, 2020	53.74	53.80	53.45	53.65	242,997	+0.09(+0.17%)
Oct 07, 2020	53.53	53.73	53.23	53.56	227,770	+0.75(+1.42%)
Oct 06, 2020	52.84	53.54	52.71	52.81	253,747	+0.40(+0.76%)
Oct 05, 2020	52.11	52.43	52.07	52.41	112,811	+0.60(+1.16%)
Oct 02, 2020	51.77	52.59	51.76	51.81	238,943	-1.00(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.