Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	50.39	50.57	49.80	50.40	272,095	+0.37(+0.73%)
Jul 30, 2020	49.64	50.10	49.37	50.03	162,825	-0.05(-0.10%)
Jul 29, 2020	49.72	50.28	49.72	50.08	172,938	+1.07(+2.18%)
Jul 28, 2020	49.34	49.48	49.01	49.01	95,414	-0.07(-0.14%)
Jul 27, 2020	48.24	49.17	48.12	49.08	177,502	+0.81(+1.68%)
Jul 24, 2020	47.75	48.33	47.11	48.27	316,535	-0.71(-1.46%)
Jul 23, 2020	49.71	50.01	48.71	48.98	201,708	-0.51(-1.04%)
Jul 22, 2020	49.89	49.99	49.16	49.49	264,832	-0.84(-1.67%)
Jul 21, 2020	51.10	51.10	50.31	50.34	390,460	+0.86(+1.74%)
Jul 20, 2020	48.74	49.55	48.63	49.48	298,078	+0.82(+1.69%)
Jul 17, 2020	48.59	48.70	48.23	48.65	204,021	+0.50(+1.05%)
Jul 16, 2020	47.97	48.33	47.75	48.15	333,084	-1.51(-3.05%)
Jul 15, 2020	50.10	50.10	49.34	49.66	196,948	+0.15(+0.30%)
Jul 14, 2020	49.10	49.52	48.27	49.51	680,658	-0.55(-1.11%)
Jul 13, 2020	51.60	51.93	49.97	50.07	357,766	-1.11(-2.17%)
Jul 10, 2020	51.54	51.62	50.95	51.18	430,464	-0.71(-1.37%)
Jul 09, 2020	52.50	52.57	51.22	51.89	343,402	+0.83(+1.63%)
Jul 08, 2020	50.41	51.14	50.28	51.06	285,252	+2.08(+4.25%)
Jul 07, 2020	49.10	49.48	48.77	48.98	213,655	-0.56(-1.14%)
Jul 06, 2020	49.76	50.02	49.25	49.54	352,197	+1.56(+3.26%)
Jul 02, 2020	47.79	48.34	47.74	47.98	234,523	+1.30(+2.78%)
Jul 01, 2020	46.62	46.84	46.42	46.68	167,204	+0.44(+0.94%)
Jun 30, 2020	46.37	46.56	46.07	46.25	153,745	+0.13(+0.28%)
Jun 29, 2020	45.87	46.21	45.40	46.12	149,188	+0.07(+0.15%)
Jun 26, 2020	46.45	46.48	45.60	46.05	150,591	-0.50(-1.06%)
Jun 25, 2020	46.07	46.61	45.84	46.54	157,130	+0.18(+0.38%)
Jun 24, 2020	46.73	47.08	45.82	46.37	288,178	-0.76(-1.62%)
Jun 23, 2020	47.05	47.42	46.96	47.13	500,956	+1.10(+2.39%)
Jun 22, 2020	45.86	46.03	45.53	46.03	279,662	+0.87(+1.93%)
Jun 19, 2020	45.48	45.69	45.00	45.16	281,488	+0.16(+0.35%)
Jun 18, 2020	45.00	45.31	44.87	45.00	392,998	+0.04(+0.10%)
Jun 17, 2020	44.67	45.13	44.60	44.96	264,545	+0.77(+1.74%)
Jun 16, 2020	44.92	44.92	43.59	44.19	188,437	+0.98(+2.27%)
Jun 15, 2020	41.78	43.43	41.78	43.21	301,143	+0.34(+0.79%)
Jun 12, 2020	42.86	43.06	42.06	42.87	151,601	+1.22(+2.92%)
Jun 11, 2020	42.30	42.80	41.58	41.65	167,465	-1.74(-4.02%)
Jun 10, 2020	42.92	43.54	42.79	43.40	220,092	+1.16(+2.74%)
Jun 09, 2020	41.88	42.37	41.82	42.24	149,680	-0.22(-0.51%)
Jun 08, 2020	42.52	42.61	41.95	42.46	116,918	-0.07(-0.16%)
Jun 05, 2020	42.25	42.64	42.17	42.52	151,702	+1.00(+2.41%)
Jun 04, 2020	41.58	42.01	41.27	41.52	217,957	-0.41(-0.97%)
Jun 03, 2020	41.58	42.05	41.48	41.93	221,451	+0.64(+1.56%)
Jun 02, 2020	40.74	41.32	40.60	41.29	175,750	+0.75(+1.86%)
Jun 01, 2020	40.10	40.53	39.96	40.53	96,332	+0.68(+1.71%)
May 29, 2020	38.86	39.93	38.73	39.85	129,482	+1.20(+3.10%)
May 28, 2020	39.06	39.20	38.53	38.65	236,677	-0.41(-1.04%)
May 27, 2020	39.54	39.54	38.40	39.06	201,017	-0.60(-1.52%)
May 26, 2020	39.90	40.05	39.61	39.66	122,162	+1.23(+3.19%)
May 22, 2020	38.53	38.56	38.05	38.44	251,996	-0.82(-2.09%)
May 21, 2020	39.28	39.42	38.81	39.26	271,826	-0.50(-1.27%)
May 20, 2020	40.12	40.36	39.25	39.76	149,012	+0.66(+1.70%)
May 19, 2020	39.43	39.82	39.10	39.10	203,263	-0.13(-0.33%)
May 18, 2020	38.56	39.37	38.50	39.23	149,922	+1.62(+4.32%)
May 15, 2020	37.22	37.69	37.01	37.60	140,289	-0.23(-0.60%)
May 14, 2020	37.11	37.85	36.73	37.83	86,244	+0.16(+0.42%)
May 13, 2020	38.10	38.35	37.28	37.67	150,767	+0.38(+1.01%)
May 12, 2020	37.79	38.22	37.30	37.30	165,434	+0.05(+0.13%)
May 11, 2020	37.32	37.51	37.23	37.25	511,008	+0.02(+0.05%)
May 08, 2020	36.71	37.23	36.64	37.23	175,438	+1.25(+3.47%)
May 07, 2020	35.76	36.03	35.65	35.98	68,647	+0.65(+1.85%)
May 06, 2020	35.41	35.74	35.28	35.33	209,186	+0.77(+2.23%)
May 05, 2020	34.55	34.88	34.43	34.55	74,937	+0.67(+1.99%)
May 04, 2020	33.61	33.97	33.55	33.88	55,788	+0.40(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.