Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	22.75	23.13	22.73	22.85	415,373	+0.17(+0.74%)
Mar 30, 2020	22.47	22.71	22.30	22.68	267,612	+0.29(+1.30%)
Mar 27, 2020	22.45	22.74	22.29	22.39	593,524	-1.34(-5.64%)
Mar 26, 2020	22.94	23.79	22.94	23.73	431,767	+0.94(+4.11%)
Mar 25, 2020	22.34	23.09	22.20	22.79	365,150	+0.93(+4.24%)
Mar 24, 2020	21.80	22.01	21.60	21.86	1,072,075	+1.33(+6.47%)
Mar 23, 2020	20.75	20.80	20.09	20.54	407,561	-0.37(-1.79%)
Mar 20, 2020	21.62	21.90	20.90	20.91	258,691	+0.09(+0.45%)
Mar 19, 2020	20.88	21.10	20.27	20.82	344,303	+0.01(+0.05%)
Mar 18, 2020	20.78	21.35	20.18	20.81	314,042	-1.75(-7.75%)
Mar 17, 2020	21.97	22.65	21.50	22.55	800,894	+1.17(+5.46%)
Mar 16, 2020	21.69	22.40	21.04	21.39	501,462	-2.88(-11.86%)
Mar 13, 2020	24.62	24.77	23.24	24.26	924,248	+1.51(+6.66%)
Mar 12, 2020	23.10	23.20	22.17	22.75	348,592	-2.53(-10.02%)
Mar 11, 2020	25.75	25.80	25.08	25.28	542,604	-1.13(-4.28%)
Mar 10, 2020	26.12	26.63	25.65	26.41	715,778	+1.23(+4.90%)
Mar 09, 2020	25.35	25.74	25.06	25.18	830,167	-1.80(-6.68%)
Mar 06, 2020	27.00	27.12	26.73	26.98	175,349	-0.43(-1.57%)
Mar 05, 2020	27.79	27.84	27.33	27.41	114,268	-0.53(-1.91%)
Mar 04, 2020	27.77	27.95	27.70	27.95	134,759	+0.58(+2.12%)
Mar 03, 2020	27.65	28.44	27.25	27.37	190,768	-0.11(-0.41%)
Mar 02, 2020	26.98	27.50	26.93	27.48	239,939	+0.38(+1.41%)
Feb 28, 2020	26.51	27.10	26.17	27.10	634,424	-0.10(-0.38%)
Feb 27, 2020	27.53	27.68	27.13	27.20	325,399	-0.60(-2.15%)
Feb 26, 2020	27.91	28.18	27.78	27.80	165,146	+0.14(+0.51%)
Feb 25, 2020	28.17	28.19	27.57	27.66	1,291,708	-0.05(-0.17%)
Feb 24, 2020	27.56	27.89	27.47	27.70	367,822	-1.07(-3.70%)
Feb 21, 2020	28.97	28.97	28.75	28.77	107,520	-0.18(-0.61%)
Feb 20, 2020	29.25	29.25	28.85	28.95	128,366	-0.50(-1.71%)
Feb 19, 2020	29.47	29.49	29.38	29.45	500,735	+0.26(+0.90%)
Feb 18, 2020	29.20	29.31	29.16	29.19	92,661	-0.22(-0.76%)
Feb 14, 2020	29.48	29.54	29.30	29.42	240,396	-0.03(-0.10%)
Feb 13, 2020	29.51	29.60	29.38	29.44	126,241	-0.35(-1.16%)
Feb 12, 2020	29.58	29.79	29.56	29.79	96,781	+0.50(+1.71%)
Feb 11, 2020	29.32	29.47	29.25	29.29	133,323	+0.31(+1.08%)
Feb 10, 2020	28.84	28.98	28.79	28.98	86,472	+0.20(+0.68%)
Feb 07, 2020	28.94	28.94	28.72	28.78	140,365	-0.46(-1.57%)
Feb 06, 2020	29.43	29.43	29.16	29.24	123,703	+0.08(+0.29%)
Feb 05, 2020	29.59	29.59	29.10	29.15	107,429	+0.08(+0.27%)
Feb 04, 2020	29.13	29.22	29.05	29.07	971,686	+0.81(+2.85%)
Feb 03, 2020	28.01	28.34	28.01	28.27	87,772	+0.33(+1.18%)
Jan 31, 2020	28.07	28.08	27.78	27.94	155,878	-0.49(-1.71%)
Jan 30, 2020	28.28	28.56	28.09	28.42	229,982	-0.51(-1.78%)
Jan 29, 2020	29.02	29.04	28.78	28.94	224,600	+0.10(+0.36%)
Jan 28, 2020	28.53	28.91	28.50	28.84	1,342,865	+0.28(+0.98%)
Jan 27, 2020	28.27	28.70	28.23	28.56	598,329	-0.82(-2.80%)
Jan 24, 2020	29.64	29.69	29.22	29.38	171,604	-0.28(-0.95%)
Jan 23, 2020	29.49	29.72	29.32	29.66	302,652	-0.19(-0.63%)
Jan 22, 2020	30.06	30.06	29.82	29.85	567,522	+0.12(+0.41%)
Jan 21, 2020	29.78	29.86	29.65	29.72	1,555,296	-0.65(-2.15%)
Jan 17, 2020	30.33	30.38	30.19	30.38	131,592	+0.24(+0.81%)
Jan 16, 2020	30.11	30.22	30.06	30.13	233,294	+0.12(+0.40%)
Jan 15, 2020	30.11	30.11	29.94	30.01	873,860	-0.15(-0.50%)
Jan 14, 2020	30.20	30.20	30.00	30.16	516,173	-0.10(-0.34%)
Jan 13, 2020	30.12	30.32	30.02	30.27	188,170	+0.47(+1.57%)
Jan 10, 2020	29.83	29.99	29.80	29.80	151,384	+0.10(+0.35%)
Jan 09, 2020	29.77	29.77	29.62	29.70	491,467	+0.27(+0.92%)
Jan 08, 2020	29.27	29.60	29.26	29.42	109,878	+0.11(+0.38%)
Jan 07, 2020	29.27	29.33	29.18	29.31	93,953	+0.14(+0.48%)
Jan 06, 2020	28.99	29.19	28.99	29.17	44,590	-0.05(-0.16%)
Jan 03, 2020	29.20	29.40	29.20	29.22	181,661	-0.49(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.