Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	32.05	32.05	31.75	31.93	294,560	-0.71(-2.19%)
Aug 28, 2020	32.46	32.64	32.39	32.64	190,453	+0.38(+1.16%)
Aug 27, 2020	32.58	32.58	32.11	32.27	1,483,913	-0.18(-0.55%)
Aug 26, 2020	32.31	32.46	32.26	32.44	202,766	+0.17(+0.52%)
Aug 25, 2020	32.01	32.29	31.96	32.28	181,827	+0.36(+1.12%)
Aug 24, 2020	32.01	32.07	31.81	31.92	198,804	+0.41(+1.31%)
Aug 21, 2020	31.21	31.51	31.13	31.51	239,530	+0.29(+0.93%)
Aug 20, 2020	30.87	31.23	30.75	31.21	163,277	-0.13(-0.42%)
Aug 19, 2020	31.61	31.61	31.32	31.35	222,463	-0.32(-1.01%)
Aug 18, 2020	31.68	31.75	31.50	31.67	179,334	+0.07(+0.21%)
Aug 17, 2020	31.49	31.61	31.39	31.60	226,645	+0.36(+1.14%)
Aug 14, 2020	31.26	31.29	31.17	31.24	330,338	-0.06(-0.18%)
Aug 13, 2020	31.42	31.46	31.22	31.30	195,334	-0.21(-0.66%)
Aug 12, 2020	31.36	31.56	31.28	31.51	657,450	+0.39(+1.27%)
Aug 11, 2020	31.39	31.41	31.09	31.11	1,476,765	-0.08(-0.24%)
Aug 10, 2020	31.21	31.28	30.98	31.19	151,170	-0.01(-0.03%)
Aug 07, 2020	31.35	31.40	31.05	31.20	319,480	-0.74(-2.32%)
Aug 06, 2020	31.71	31.94	31.63	31.94	300,314	+0.10(+0.32%)
Aug 05, 2020	31.80	31.94	31.74	31.83	357,308	+0.36(+1.13%)
Aug 04, 2020	31.20	31.48	31.20	31.48	210,048	+0.40(+1.30%)
Aug 03, 2020	30.99	31.13	30.95	31.07	590,041	+0.22(+0.70%)
Jul 31, 2020	31.05	31.14	30.60	30.86	424,766	-0.15(-0.48%)
Jul 30, 2020	30.95	31.05	30.69	31.01	122,088	-0.29(-0.92%)
Jul 29, 2020	31.08	31.36	31.08	31.29	350,935	+0.50(+1.63%)
Jul 28, 2020	31.00	31.03	30.78	30.79	211,639	-0.21(-0.67%)
Jul 27, 2020	30.75	31.02	30.63	31.00	184,156	+0.45(+1.48%)
Jul 24, 2020	30.28	30.55	30.16	30.55	275,938	-0.01(-0.03%)
Jul 23, 2020	30.89	30.99	30.48	30.56	220,737	-0.25(-0.82%)
Jul 22, 2020	30.90	30.90	30.64	30.81	363,564	-0.19(-0.61%)
Jul 21, 2020	31.16	31.24	31.00	31.00	166,183	+0.34(+1.10%)
Jul 20, 2020	30.34	30.67	30.31	30.66	221,505	+0.49(+1.62%)
Jul 17, 2020	30.22	30.22	30.05	30.17	429,131	+0.26(+0.88%)
Jul 16, 2020	29.76	29.96	29.68	29.91	299,950	-0.50(-1.64%)
Jul 15, 2020	30.45	30.56	30.22	30.41	502,513	+0.14(+0.47%)
Jul 14, 2020	29.89	30.29	29.75	30.27	184,250	+0.10(+0.34%)
Jul 13, 2020	30.67	30.88	30.14	30.16	362,544	-0.31(-1.02%)
Jul 10, 2020	30.45	30.49	30.26	30.47	233,462	-0.15(-0.49%)
Jul 09, 2020	30.92	30.95	30.38	30.62	522,590	+0.04(+0.12%)
Jul 08, 2020	30.25	30.58	30.20	30.58	512,004	+0.85(+2.88%)
Jul 07, 2020	29.87	30.03	29.72	29.73	545,988	-0.46(-1.52%)
Jul 06, 2020	29.96	30.19	29.96	30.19	966,572	+1.16(+3.98%)
Jul 02, 2020	29.07	29.19	28.97	29.04	223,880	+0.61(+2.15%)
Jul 01, 2020	28.26	28.50	28.26	28.42	423,499	+0.33(+1.17%)
Jun 30, 2020	28.11	28.21	27.98	28.10	243,462	-0.08(-0.27%)
Jun 29, 2020	28.04	28.17	27.88	28.17	288,306	+0.15(+0.54%)
Jun 26, 2020	28.25	28.25	27.94	28.02	91,660	-0.33(-1.16%)
Jun 25, 2020	28.16	28.37	28.08	28.35	410,092	+0.08(+0.30%)
Jun 24, 2020	28.57	28.58	28.07	28.26	244,417	-0.37(-1.28%)
Jun 23, 2020	28.71	28.75	28.59	28.63	185,090	+0.38(+1.33%)
Jun 22, 2020	28.10	28.30	28.06	28.26	192,909	+0.37(+1.31%)
Jun 19, 2020	28.28	28.28	27.77	27.89	119,909	+0.04(+0.13%)
Jun 18, 2020	27.81	27.94	27.75	27.85	160,015	+0.05(+0.17%)
Jun 17, 2020	27.79	27.91	27.73	27.81	197,182	+0.22(+0.82%)
Jun 16, 2020	27.96	28.00	27.41	27.58	430,826	+0.31(+1.13%)
Jun 15, 2020	26.82	27.42	26.74	27.27	410,050	-0.23(-0.85%)
Jun 12, 2020	27.57	27.72	27.15	27.51	253,166	+0.58(+2.16%)
Jun 11, 2020	27.42	27.56	26.88	26.93	1,887,198	-1.29(-4.58%)
Jun 10, 2020	28.11	28.34	28.04	28.22	241,497	+0.27(+0.97%)
Jun 09, 2020	27.82	28.05	27.71	27.95	433,544	-0.27(-0.96%)
Jun 08, 2020	27.97	28.22	27.78	28.22	288,021	+0.15(+0.53%)
Jun 05, 2020	28.05	28.16	27.95	28.07	188,994	+0.70(+2.57%)
Jun 04, 2020	27.45	27.59	27.21	27.37	744,796	-0.37(-1.32%)
Jun 03, 2020	27.52	27.79	27.42	27.73	523,032	+0.65(+2.39%)
Jun 02, 2020	26.82	27.08	26.73	27.08	155,674	+0.64(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.