Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	32.08	32.12	32.08	32.09	515,500	+0.01(+0.03%)
Jan 30, 2020	32.08	32.12	32.07	32.08	381,786	-0.02(-0.06%)
Jan 29, 2020	32.09	32.12	32.07	32.10	399,748	+0.00(+0.00%)
Jan 28, 2020	32.07	32.12	32.07	32.10	167,327	+0.01(+0.03%)
Jan 27, 2020	32.10	32.11	32.07	32.09	525,571	-0.02(-0.06%)
Jan 24, 2020	32.15	32.15	32.10	32.11	601,200	+0.05(+0.16%)
Jan 23, 2020	32.05	32.10	32.05	32.06	560,027	-0.01(-0.03%)
Jan 22, 2020	32.05	32.10	32.03	32.07	600,027	+0.02(+0.06%)
Jan 21, 2020	32.08	32.10	32.05	32.05	309,272	-0.03(-0.09%)
Jan 17, 2020	32.12	32.12	32.08	32.08	214,500	-0.03(-0.09%)
Jan 16, 2020	32.12	32.13	32.08	32.11	436,771	-0.02(-0.06%)
Jan 15, 2020	32.07	32.13	32.05	32.13	457,404	+0.06(+0.19%)
Jan 14, 2020	32.07	32.09	32.06	32.07	280,655	+0.00(+0.00%)
Jan 13, 2020	32.08	32.10	32.06	32.07	211,537	+0.01(+0.03%)
Jan 10, 2020	32.07	32.09	32.06	32.06	209,700	-0.01(-0.03%)
Jan 09, 2020	32.06	32.08	32.04	32.07	375,370	+0.02(+0.06%)
Jan 08, 2020	32.01	32.06	32.01	32.05	522,125	+0.04(+0.12%)
Jan 07, 2020	32.02	32.03	32.01	32.01	242,508	-0.02(-0.06%)
Jan 06, 2020	32.03	32.04	32.00	32.03	411,915	+0.02(+0.06%)
Jan 03, 2020	32.05	32.08	32.00	32.01	445,100	-0.01(-0.03%)
Jan 02, 2020	32.03	32.05	32.00	32.02	464,437	+0.01(+0.03%)
Dec 31, 2019	32.00	32.08	32.00	32.01	239,300	+0.01(+0.03%)
Dec 30, 2019	32.00	32.07	32.00	32.00	193,160	+0.00(+0.00%)
Dec 27, 2019	32.05	32.10	32.00	32.00	246,300	-0.02(-0.06%)
Dec 26, 2019	31.99	32.04	31.98	32.02	265,775	+0.04(+0.13%)
Dec 24, 2019	32.05	32.05	31.98	31.98	146,100	+0.00(+0.00%)
Dec 23, 2019	32.01	32.05	31.96	31.98	285,750	-0.03(-0.09%)
Dec 20, 2019	32.09	32.09	31.98	32.01	831,200	-0.02(-0.06%)
Dec 19, 2019	32.09	32.12	32.03	32.03	192,205	-0.11(-0.34%)
Dec 18, 2019	31.97	32.14	31.95	32.14	309,324	+0.18(+0.56%)
Dec 17, 2019	31.97	32.01	31.90	31.96	558,891	-0.01(-0.03%)
Dec 16, 2019	32.13	32.19	31.97	31.97	272,278	-0.09(-0.28%)
Dec 13, 2019	32.06	32.18	32.00	32.06	374,400	+0.00(+0.00%)
Dec 12, 2019	32.12	32.20	32.06	32.06	325,134	-0.03(-0.09%)
Dec 11, 2019	32.10	32.14	32.07	32.09	282,177	-0.08(-0.25%)
Dec 10, 2019	32.10	32.17	32.06	32.17	181,688	+0.07(+0.22%)
Dec 09, 2019	32.10	32.15	32.08	32.10	396,346	+0.00(+0.00%)
Dec 06, 2019	32.11	32.17	32.06	32.10	277,200	-0.03(-0.09%)
Dec 05, 2019	32.15	32.18	32.09	32.13	279,975	+0.00(+0.00%)
Dec 04, 2019	32.14	32.15	32.07	32.13	372,593	+0.06(+0.19%)
Dec 03, 2019	32.09	32.10	32.04	32.07	493,004	-0.01(-0.03%)
Dec 02, 2019	32.10	32.10	31.99	32.08	717,317	+0.09(+0.28%)
Nov 29, 2019	31.85	32.02	31.82	31.99	179,900	+0.09(+0.28%)
Nov 27, 2019	32.10	32.10	31.84	31.90	911,200	-0.29(-0.90%)
Nov 26, 2019	32.26	32.30	32.15	32.19	804,230	-0.07(-0.22%)
Nov 25, 2019	32.27	32.30	32.24	32.26	301,669	+0.01(+0.03%)
Nov 22, 2019	32.29	32.32	32.25	32.25	287,200	-0.01(-0.03%)
Nov 21, 2019	32.36	32.37	32.22	32.26	579,453	-0.11(-0.34%)
Nov 20, 2019	32.31	32.42	32.30	32.37	541,141	+0.11(+0.34%)
Nov 19, 2019	32.39	32.41	32.24	32.26	613,285	-0.06(-0.19%)
Nov 18, 2019	32.36	32.43	32.31	32.32	598,687	+0.10(+0.31%)
Nov 15, 2019	32.44	32.47	32.20	32.22	885,700	-0.20(-0.62%)
Nov 14, 2019	32.35	32.42	32.33	32.42	978,946	+0.09(+0.28%)
Nov 13, 2019	32.31	32.37	32.29	32.33	1,055,185	+0.05(+0.15%)
Nov 12, 2019	32.31	32.36	32.27	32.28	638,406	-0.01(-0.03%)
Nov 11, 2019	32.34	32.40	32.27	32.29	866,047	+0.04(+0.12%)
Nov 08, 2019	32.38	32.40	32.25	32.25	1,207,500	-0.14(-0.43%)
Nov 07, 2019	32.25	32.44	32.21	32.39	2,488,457	+0.12(+0.37%)
Nov 06, 2019	32.04	32.28	32.00	32.27	11,276,044	+4.68(+16.96%)
Nov 05, 2019	27.56	27.63	27.30	27.59	263,947	+0.28(+1.03%)
Nov 04, 2019	27.50	27.74	27.09	27.31	269,995	-0.12(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.